As of 2019-11-21    11:03:01   
API 107.00 ( 20 ) ( 3 )    CCBL 162.00 ( 1000 ) ( -1 )    GGBSL 633.00 ( 1280 ) ( 57 )    HURJA 99.00 ( 20 ) ( -2 )    KBL 178.00 ( 188 ) ( -1 )    RHPL 164.00 ( 80 ) ( 0 )    SJCL 157.00 ( 30 ) ( 0 )   
Transactions of Stock : 348
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
1 2018112101000022 CZBIL 39 39 10 233 2330.00
2 2018112101000087 CZBIL 39 25 10 233 2330.00
3 2018112101000088 CZBIL 52 25 557 233 129781.00
4 2018112101000090 CZBIL 52 49 443 233 103219.00
5 2018112101000091 CZBIL 49 49 3629 233 845557.00
6 2018112101000107 CZBIL 59 49 50 233 11650.00
7 2018112101000120 CZBIL 49 49 100 233 23300.00
8 2018112101000139 CZBIL 19 14 10 232 2320.00
9 2018112101000145 CZBIL 13 49 407 233 94831.00
10 2018112101000146 CZBIL 13 57 93 233 21669.00
11 2018112101000153 CZBIL 19 49 116 232 26912.00
12 2018112101000164 CZBIL 14 57 10 233 2330.00
13 2018112101000193 CZBIL 19 49 840 232 194880.00
14 2018112101000204 CZBIL 19 28 34 232 7888.00
15 2018112101000205 CZBIL 50 28 50 232 11600.00
16 2018112101000206 CZBIL 41 28 21 232 4872.00
17 2018112101000222 CZBIL 41 6 10 232 2320.00
18 2018112101000243 CZBIL 41 57 150 233 34950.00
19 2018112101000271 CZBIL 41 56 10 232 2320.00
20 2018112101000326 CZBIL 41 56 10 232 2320.00
Terms of Use
Top