Nepal Stock Exchange Ltd.

ADBL 346.00 ( 7740 ) ( -6 ) AHPC 135.00 ( 3853 ) ( -3 ) AKPL 240.00 ( 724 ) ( -6 ) ALICL 595.00 ( 1540 ) ( -17 ) AMFI 891.00 ( 1520 ) ( 18 ) API 254.00 ( 469 ) ( -6 ) BARUN 131.00 ( 1122 ) ( -4 ) BBC 1,650.00 ( 20 ) ( -5 ) BFC 101.00 ( 185 ) ( -1 ) BHBL 126.00 ( 182 ) ( -7 ) BNT 6,360.00 ( 60 ) ( -110 ) BOKL 304.00 ( 9590 ) ( -6 ) BPCL 453.00 ( 6562 ) ( 10 ) CBBL 906.00 ( 1670 ) ( -7 ) CBL 157.00 ( 21321 ) ( 0 ) CBLPO 120.00 ( 40659 ) ( 0 ) CCBL 178.00 ( 22929 ) ( -5 ) CCBLPO 161.00 ( 69393 ) ( -3 ) CEFL 112.00 ( 100 ) ( -2 ) CHCL 729.00 ( 4156 ) ( -7 ) CHL 126.00 ( 94 ) ( -2 ) CIT 2,400.00 ( 209 ) ( -2 ) CLBSL 678.00 ( 34 ) ( -14 ) CMF1 9.55 ( 1500 ) ( -0.1 ) CORBL 101.00 ( 8730 ) ( -1 ) CZBIL 245.00 ( 16831 ) ( -5 ) DBBL 129.00 ( 14311 ) ( -2 ) DDBL 648.00 ( 1161 ) ( -10 ) DHPL 102.00 ( 92 ) ( -1 ) EBL 673.00 ( 6597 ) ( 13 ) EDBL 313.00 ( 5157 ) ( 1 ) EIC 1,280.00 ( 12 ) ( -24 ) FMDBL 410.00 ( 1280 ) ( -3 ) FOWAD 2,071.00 ( 257 ) ( -22 ) GBBL 192.00 ( 5625 ) ( -1 ) GBIME 306.00 ( 39758 ) ( -2 ) GBIMEP 176.00 ( 2473 ) ( 0 ) GBLBS 542.00 ( 1835 ) ( -15 ) GDBL 196.00 ( 6788 ) ( -1 ) GFCL 123.00 ( 500 ) ( -1 ) GILB 1,140.00 ( 318 ) ( -35 ) GIMES1 8.33 ( 200 ) ( 0.32 ) GLICL 803.00 ( 2306 ) ( -17 ) GMFIL 130.00 ( 50 ) ( 0 ) GRDBL 126.00 ( 1943 ) ( -13 ) GUFL 107.00 ( 6411 ) ( -4 ) HATH 124.00 ( 200 ) ( -1 ) HBL 552.00 ( 872 ) ( -13 ) HGI 417.00 ( 2892 ) ( -3 ) HIDCL 159.00 ( 5229 ) ( -3 ) HPPL 252.00 ( 220 ) ( -19 ) ICFC 168.00 ( 600 ) ( 0 ) IGI 806.00 ( 327 ) ( -16 ) JBBL 144.00 ( 3177 ) ( -1 ) JBNL 168.00 ( 28900 ) ( -1 ) JFL 217.00 ( 23123 ) ( 19 ) JSLBB 2,879.00 ( 32 ) ( -32 ) KADBL 197.00 ( 500 ) ( -3 ) KBBL 231.00 ( 2830 ) ( -2 ) KBL 227.00 ( 83394 ) ( -5 ) KEBL 298.00 ( 9290 ) ( 14 ) KKHC 105.00 ( 300 ) ( -1 ) KMCDB 1,245.00 ( 840 ) ( -63 ) KMFL 1,580.00 ( 75 ) ( 14 ) KNBL 126.00 ( 1660 ) ( 0 ) KRBL 102.00 ( 6589 ) ( -3 ) KSBBL 145.00 ( 13142 ) ( -2 ) LBBL 153.00 ( 11745 ) ( -3 ) LBL 254.00 ( 19266 ) ( -8 ) LFC 152.00 ( 100 ) ( -2 ) LGIL 518.00 ( 1542 ) ( -16 ) LICN 1,600.00 ( 1210 ) ( 1 ) LLBS 965.00 ( 628 ) ( -17 ) MBL 215.00 ( 9360 ) ( -3 ) MDB 275.00 ( 2932 ) ( -13 ) MEGA 173.00 ( 32419 ) ( -4 ) MEGAPO 110.00 ( 17604 ) ( 0 ) MERO 1,105.00 ( 2758 ) ( 5 ) MFIL 121.00 ( 197 ) ( -3 ) MLBL 193.00 ( 7286 ) ( 0 ) MMFDB 1,570.00 ( 23 ) ( 0 ) MNBBL 392.00 ( 6600 ) ( -6 ) MSLB 2,435.00 ( 70 ) ( -60 ) MSMBS 631.00 ( 506 ) ( -25 ) NABIL 970.00 ( 7541 ) ( 5 ) NABILP 745.00 ( 5906 ) ( -5 ) NADEP 702.00 ( 10 ) ( 13 ) NBB 209.00 ( 14728 ) ( -1 ) NBBL 1,032.00 ( 444 ) ( -42 ) NBL 294.00 ( 15247 ) ( -3 ) NCCB 193.00 ( 31082 ) ( -3 ) NCDB 122.00 ( 463 ) ( -2 ) NEF 8.67 ( 94581 ) ( 0.13 ) NGPL 149.00 ( 2645 ) ( -7 ) NHDL 158.00 ( 90 ) ( -2 ) NHPC 81.00 ( 14810 ) ( 1 ) NIB 648.00 ( 10508 ) ( 4 ) NIBLPF 8.10 ( 3637 ) ( 0.06 ) NIBPO 579.00 ( 5400 ) ( 4 ) NIBSF1 10.15 ( 16000 ) ( 0.15 ) NICA 382.00 ( 66875 ) ( 4 ) NICGF 9.55 ( 4500 ) ( 0 ) NICL 545.00 ( 4770 ) ( -14 ) NIL 520.00 ( 3025 ) ( -10 ) NLBBL 540.00 ( 581 ) ( -14 ) NLG 838.00 ( 695 ) ( -17 ) NLIC 906.00 ( 9134 ) ( -9 ) NLICL 705.00 ( 1250 ) ( -7 ) NMB 334.00 ( 62496 ) ( -2 ) NMBHF1 9.41 ( 48840 ) ( -0.01 ) NMBMF 1,521.00 ( 327 ) ( -20 ) NMFBS 2,107.00 ( 225 ) ( -41 ) NTC 751.00 ( 5264 ) ( -9 ) NUBL 950.00 ( 120 ) ( -12 ) OHL 517.00 ( 19 ) ( -2 ) PCBL 314.00 ( 22606 ) ( -8 ) PFL 147.00 ( 530 ) ( 0 ) PIC 1,066.00 ( 4539 ) ( -9 ) PICL 745.00 ( 131 ) ( -18 ) PLIC 515.00 ( 3909 ) ( -15 ) PRIN 484.00 ( 3965 ) ( -15 ) PRVU 195.00 ( 52760 ) ( 2 ) RADHI 223.00 ( 370 ) ( -5 ) RBCL 10,600.00 ( 140 ) ( -100 ) RBCLPO 9,570.00 ( 100 ) ( -135 ) RHPC 113.00 ( 2160 ) ( -2 ) RLFL 122.00 ( 151 ) ( -6 ) RMDC 642.00 ( 401 ) ( -8 ) RRHP 144.00 ( 1310 ) ( -3 ) RSDC 492.00 ( 901 ) ( -18 ) SADBL 148.00 ( 6476 ) ( -2 ) SAEF 9.58 ( 9110 ) ( 0.19 ) SANIMA 331.00 ( 28025 ) ( -5 ) SBBLJ 215.00 ( 1990 ) ( 3 ) SBI 500.00 ( 4317 ) ( -7 ) SBL 321.00 ( 31041 ) ( -7 ) SCB 722.00 ( 7304 ) ( 5 ) SDESI 1,503.00 ( 3048 ) ( 3 ) SEF 9.17 ( 2000 ) ( -0.19 ) SFFIL 293.00 ( 490 ) ( 5 ) SHINE 285.00 ( 5741 ) ( 0 ) SHL 250.00 ( 500 ) ( 0 ) SHPC 295.00 ( 11448 ) ( -4 ) SIC 1,386.00 ( 110 ) ( 0 ) SICL 913.00 ( 480 ) ( -21 ) SIL 690.00 ( 32 ) ( 7 ) SKBBL 1,115.00 ( 888 ) ( -30 ) SKDBL 122.00 ( 50 ) ( 2 ) SLBBL 798.00 ( 1466 ) ( -13 ) SLBS 1,673.00 ( 1973 ) ( 75 ) SLICL 527.00 ( 974 ) ( -6 ) SMATA 1,156.00 ( 194 ) ( -24 ) SMB 810.00 ( 130 ) ( -12 ) SMFDB 904.00 ( 100 ) ( -35 ) SPDL 108.00 ( 664 ) ( -1 ) SRBL 229.00 ( 7308 ) ( -6 ) SRS 128.00 ( 20 ) ( 4 ) SWBBL 1,255.00 ( 850 ) ( -45 ) TNBL 175.00 ( 2 ) ( -2 ) TRH 263.00 ( 10 ) ( -5 ) UIC 854.00 ( 870 ) ( -32 ) UMB 1,665.00 ( 140 ) ( -65 ) UMHL 165.00 ( 452 ) ( 0 ) VLBS 730.00 ( 811 ) ( -32 ) WMBF 99.00 ( 1025 ) ( 0 ) WOMI 1,086.00 ( 178 ) ( 5 )

Transactions of Stock : 327 Start Date \| End Date \| Total Rows \|
S.N.	Contract No	Stock Symbol	Buyer Broker	Seller Broker	Quantity	Rate	Amount
21	201801255729360	NCCBPO	16	26	100	187	18700.00
22	201801255729343	NCCBPO	16	26	500	186	93000.00
23	201801255729265	NCCBPO	16	26	100	185	18500.00
24	201801255729275	NCCBPO	16	26	700	185.1	129570.00
25	201801255729685	NCCBPO	16	26	100	206	20600.00
26	201801255729690	NCCBPO	16	26	100	210	21000.00
27	201804186009957	NCCBPO	16	26	100	180	18000.00
28	201804186009938	NCCBPO	16	26	1100	175	192500.00
29	201804186009925	NCCBPO	16	26	100	172	17200.00
30	201804186010003	NCCBPO	16	26	100	200	20000.00
31	201803295911735	NCCBPO	16	26	100	200	20000.00
32	201804186009990	NCCBPO	16	26	100	190	19000.00
33	201801255729681	NCCBPO	16	26	500	205	102500.00
34	201801255729693	NCCBPO	16	26	100	306	30600.00
35	201804186009962	NCCBPO	16	26	200	185	37000.00
36	201804186009973	NCCBPO	16	26	100	190	19000.00
37	201804186009980	NCCBPO	16	26	100	190	19000.00
38	201804186010008	NCCBPO	16	26	100	226	22600.00
39	201804186009911	NCCBPO	16	26	600	170	102000.00
40	201801255729284	NCCBPO	16	26	100	186	18600.00
Page 2/5 «First ‹Prev 123 4 5

QUICK QUOTE