As of 2021-01-19    15:00:00   
ICFC 315.00 ( 400 ) ( 15 )    SIC 1,180.00 ( 10 ) ( 45 )    NFS 282.00 ( 200 ) ( 12 )    GBLBS 693.00 ( 200 ) ( 0 )    PRVU 450.00 ( 550 ) ( 4 )    KSBBL 309.00 ( 9174 ) ( 14 )    BOKL 313.00 ( 20 ) ( 6 )    NRIC 1,550.00 ( 180 ) ( 17 )    IGI 929.00 ( 500 ) ( 44 )    SLBBL 1,366.00 ( 50 ) ( 65 )    NHPC 113.00 ( 10 ) ( -5 )    GRDBL 180.00 ( 20 ) ( 8 )    RLFL 205.00 ( 10 ) ( 9 )    LBL 295.00 ( 10 ) ( 14 )    CBBL 1,388.00 ( 110 ) ( 1 )    NRN 380.00 ( 10 ) ( 13 )    JBBL 230.00 ( 500 ) ( 1 )    SMFBS 1,854.00 ( 52 ) ( 88 )    NIB 489.00 ( 10 ) ( 9 )    GUFL 336.00 ( 50 ) ( 16 )    SANIMA 345.00 ( 11 ) ( -18 )    LGIL 690.00 ( 100 ) ( 10 )    CBL 218.00 ( 10 ) ( 4 )    NTC 1,400.00 ( 10 ) ( 46 )    JFL 287.00 ( 200 ) ( 13 )    UPPER 462.00 ( 11 ) ( -24 )    ACLBSL 1,369.00 ( 230 ) ( 65 )    NIBPO 453.00 ( 10 ) ( 21 )    HDHPC 133.00 ( 10 ) ( 2 )    SCB 689.00 ( 15 ) ( 13 )    MFIL 390.00 ( 500 ) ( -19 )    CLBSL 1,016.00 ( 491 ) ( 48 )    PLIC 830.00 ( 94 ) ( 0 )    JOSHI 118.00 ( 10 ) ( 5 )    ALICL 1,170.00 ( 10 ) ( 55 )    NICA 951.00 ( 10 ) ( 45 )    HGI 740.00 ( 100 ) ( 35 )    SGI 628.00 ( 100 ) ( 12 )    MSLB 1,900.00 ( 10 ) ( 81 )    CORBL 432.00 ( 123 ) ( 20 )    PRIN 800.00 ( 520 ) ( 17 )    KBL 300.00 ( 283 ) ( 13 )    BARUN 249.00 ( 2600 ) ( 11 )    NICL 720.00 ( 300 ) ( 10 )    HIDCL 350.00 ( 1215 ) ( 16 )    SHL 206.00 ( 201 ) ( -4 )    NABIL 1,180.00 ( 100 ) ( 52 )    GBIME 350.00 ( 10 ) ( 14 )    PROFL 157.00 ( 225 ) ( 7 )    KMCDB 1,200.00 ( 50 ) ( 14 )    BBC 3,239.00 ( 10 ) ( 154 )    NLIC 2,588.00 ( 2380 ) ( 123 )   
Transactions of Stock : 2773
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
1 2021011703020896 SAEF 7 58 500 12.25 6125.00
2 2021011703020233 SAEF 7 34 13000 12.3 159900.00
3 2021011703020232 SAEF 7 38 500 12.3 6150.00
4 2021011703020231 SAEF 7 58 500 12.25 6125.00
5 2021011703018836 SAEF 47 35 500 12.22 6110.00
6 2021011703017775 SAEF 47 6 250 12.22 3055.00
7 2021011703015557 SAEF 51 13 3300 12.33 40689.00
8 2021011703015477 SAEF 36 32 1000 12.2 12200.00
9 2021011703015420 SAEF 36 51 1000 12.2 12200.00
10 2021011703014698 SAEF 13 11 20000 12.2 244000.00
11 2021011703014696 SAEF 51 39 1000 12.17 12170.00
12 2021011703014330 SAEF 45 45 9000 12.18 109620.00
13 2021011703014085 SAEF 36 17 9500 12.35 117325.00
14 2021011703014084 SAEF 36 39 500 12.3 6150.00
15 2021011703013925 SAEF 7 22 1000 12.29 12290.00
16 2021011703013924 SAEF 7 11 10000 12.28 122800.00
17 2021011703012967 SAEF 51 4 300 12.17 3651.00
18 2021011703012028 SAEF 51 28 400 12.15 4860.00
19 2021011703011325 SAEF 51 52 10000 12.36 123600.00
20 2021011703010729 SAEF 51 11 1000 12.36 12360.00
Terms of Use
Top