Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ADBL
AHPC
AKBSL
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CHLBS
CIT
CLBSL
CMB
CMBFLP
CMF1
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBILD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLPO
HBT
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBBL
KBBLPO
KBL
KBLPO
KEBL
KEBLPO
KISTPO
KKHC
KMCDB
KMCDBP
KMFL
KMFLPO
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBL
NBBLPO
NBBPO
NBBU
NBF1
NBF2
NBL
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAP
NICBF
NICGF
NICL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMBHF1
NMBMF
NMBMFP
NMBPO
NMBSF1
NMFBS
NMFBSP
NNLB
NNLBPO
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SBBLJ
SBBLJP
SBBLPO
SBI
SBIPO
SBL
SBLD78
SBLPO
SBPP
SCB
SCBPO
SDESI
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS1
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SPARS
SPDL
SRBL
SRBLPO
SRS
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
UFL
UFLPO
UIC
UICPO
UMB
UMBPO
UMHL
UNHPL
UNL
UPCL
UPPER
VLBS
VLBSPO
WDBL
WDBLPO
WOMI
WOMIPO
YHL
New Website
Video Tutorial
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ADBL
AHPC
AKBSL
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CHLBS
CIT
CLBSL
CMB
CMBFLP
CMF1
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBILD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLPO
HBT
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBBL
KBBLPO
KBL
KBLPO
KEBL
KEBLPO
KISTPO
KKHC
KMCDB
KMCDBP
KMFL
KMFLPO
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBL
NBBLPO
NBBPO
NBBU
NBF1
NBF2
NBL
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAP
NICBF
NICGF
NICL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMBHF1
NMBMF
NMBMFP
NMBPO
NMBSF1
NMFBS
NMFBSP
NNLB
NNLBPO
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SBBLJ
SBBLJP
SBBLPO
SBI
SBIPO
SBL
SBLD78
SBLPO
SBPP
SCB
SCBPO
SDESI
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS1
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SPARS
SPDL
SRBL
SRBLPO
SRS
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
UFL
UFLPO
UIC
UICPO
UMB
UMBPO
UMHL
UNHPL
UNL
UPCL
UPPER
VLBS
VLBSPO
WDBL
WDBLPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2019-12-11 15:00:00
ADBL 414.00 ( 13042 ) (
-1
)
AHPC 95.00 ( 4327 ) (
0
)
AKBSL 488.00 ( 7560 ) (
18
)
AKJCL 55.00 ( 80 ) (
0
)
AKPL 121.00 ( 1415 ) (
4
)
ALBSL 470.00 ( 6524 ) (
9
)
ALICL 360.00 ( 8638 ) (
8
)
API 108.00 ( 16742 ) (
2
)
BARUN 79.00 ( 6120 ) (
2
)
BFC 86.00 ( 1500 ) (
-1
)
BOKL 218.00 ( 5814 ) (
-1
)
BPCL 360.00 ( 11731 ) (
3
)
CBBL 803.00 ( 3978 ) (
7
)
CBL 139.00 ( 17048 ) (
1
)
CCBL 167.00 ( 22334 ) (
2
)
CEFL 98.00 ( 4460 ) (
0
)
CFCL 113.00 ( 1870 ) (
1
)
CHCL 358.00 ( 3757 ) (
0
)
CHL 79.00 ( 64 ) (
0
)
CIT 1,755.00 ( 1898 ) (
15
)
CLBSL 590.00 ( 1658 ) (
13
)
CMF1 9.08 ( 800 ) (
-0.17
)
CZBIL 189.00 ( 7202 ) (
5
)
DBBL 126.00 ( 7676 ) (
2
)
DDBL 873.00 ( 24035 ) (
79
)
DHPL 58.00 ( 20 ) (
2
)
EBL 563.00 ( 4648 ) (
7
)
EDBL 290.00 ( 1170 ) (
0
)
EIC 250.00 ( 14440 ) (
15
)
FMDBL 336.00 ( 14344 ) (
16
)
FOWAD 1,399.00 ( 4102 ) (
16
)
GBBL 207.00 ( 10953 ) (
2
)
GBLBS 326.00 ( 39576 ) (
16
)
GFCL 136.00 ( 1047 ) (
5
)
GGBSL 649.00 ( 3149 ) (
31
)
GILB 848.00 ( 5099 ) (
43
)
GLBSL 482.00 ( 2010 ) (
16
)
GLICL 435.00 ( 16474 ) (
22
)
GMFBS 590.00 ( 7080 ) (
53
)
GMFIL 116.00 ( 20 ) (
2
)
GRDBL 102.00 ( 540 ) (
0
)
GRDBLP 100.00 ( 35000 ) (
0
)
GUFL 117.00 ( 160 ) (
-1
)
HBL 501.00 ( 1712 ) (
3
)
HDL 1,260.00 ( 2660 ) (
-8
)
HGI 272.00 ( 7831 ) (
12
)
HIDCL 134.00 ( 5406 ) (
1
)
HPPL 147.00 ( 280 ) (
4
)
HURJA 102.00 ( 1220 ) (
2
)
ICFC 165.00 ( 2152 ) (
3
)
IGI 296.00 ( 517 ) (
2
)
ILBS 590.00 ( 8533 ) (
16
)
JBBL 169.00 ( 22083 ) (
2
)
JFL 198.00 ( 10888 ) (
6
)
JOSHI 54.00 ( 220 ) (
1
)
JSLBB 1,270.00 ( 2039 ) (
15
)
KBL 184.00 ( 6123 ) (
2
)
KKHC 55.00 ( 78 ) (
1
)
KPCL 82.00 ( 230 ) (
0
)
KRBL 105.00 ( 10 ) (
2
)
KSBBL 140.00 ( 4113 ) (
3
)
LBBL 197.00 ( 149057 ) (
12
)
LBL 197.00 ( 10970 ) (
1
)
LGIL 330.00 ( 6100 ) (
6
)
LICN 1,000.00 ( 2453 ) (
2
)
LLBS 707.00 ( 2771 ) (
35
)
LVF1 8.84 ( 6000 ) (
0.17
)
MBL 220.00 ( 32098 ) (
-4
)
MDB 245.00 ( 1304 ) (
2
)
MDBPO 136.00 ( 2000 ) (
0
)
MEGA 188.00 ( 12459 ) (
2
)
MERO 479.00 ( 12305 ) (
31
)
MFIL 128.00 ( 50 ) (
2
)
MHNL 79.00 ( 710 ) (
-1
)
MLBBL 550.00 ( 3154 ) (
20
)
MLBL 180.00 ( 3350 ) (
2
)
MNBBL 279.00 ( 37854 ) (
2
)
MPFL 102.00 ( 166 ) (
1
)
MSLB 951.00 ( 3505 ) (
71
)
MSMBS 562.00 ( 1626 ) (
12
)
NABIL 747.00 ( 8847 ) (
4
)
NADEP 487.00 ( 8430 ) (
32
)
NBB 205.00 ( 51633 ) (
3
)
NBBPO 114.00 ( 561428 ) (
-4
)
NBL 314.00 ( 97626 ) (
0
)
NCCB 202.00 ( 20406 ) (
1
)
NEF 7.41 ( 6655 ) (
-0.09
)
NGPL 112.00 ( 2301 ) (
1
)
NHDL 108.00 ( 130 ) (
0
)
NHPC 51.00 ( 7210 ) (
0
)
NIB 424.00 ( 9290 ) (
-4
)
NIBLPF 6.97 ( 12531 ) (
0.26
)
NIBPO 404.00 ( 6622 ) (
10
)
NIBSF1 8.30 ( 8826 ) (
0
)
NICA 414.00 ( 13581 ) (
4
)
NICGF 8.55 ( 800 ) (
0.05
)
NICL 286.00 ( 14174 ) (
6
)
NIL 410.00 ( 11463 ) (
19
)
NLBBL 590.00 ( 10347 ) (
31
)
NLG 571.00 ( 1368 ) (
11
)
NLIC 885.00 ( 9989 ) (
4
)
NLICL 471.00 ( 3037 ) (
20
)
NMB 395.00 ( 69169 ) (
4
)
NMBMF 598.00 ( 4374 ) (
31
)
NMFBS 1,298.00 ( 1106 ) (
25
)
NNLB 646.00 ( 6688 ) (
58
)
NSEWA 474.00 ( 845 ) (
43
)
NTC 656.00 ( 1290 ) (
5
)
NUBL 1,000.00 ( 10184 ) (
34
)
OHL 435.00 ( 378 ) (
3
)
PCBL 279.00 ( 12279 ) (
3
)
PFL 144.00 ( 291 ) (
1
)
PIC 405.00 ( 11061 ) (
10
)
PICL 410.00 ( 2180 ) (
21
)
PLIC 357.00 ( 11944 ) (
12
)
PMHPL 84.00 ( 210 ) (
-1
)
PPCL 109.00 ( 1620 ) (
2
)
PRIN 337.00 ( 5478 ) (
17
)
PROFL 94.00 ( 300 ) (
-1
)
PRVU 226.00 ( 60417 ) (
0
)
RADHI 142.00 ( 162 ) (
1
)
RBCL 8,200.00 ( 189 ) (
0
)
RBCLPO 7,401.00 ( 180 ) (
-104
)
RHPC 72.00 ( 9081 ) (
0
)
RHPL 173.00 ( 11020 ) (
2
)
RLFL 109.00 ( 3071 ) (
0
)
RMDC 645.00 ( 4862 ) (
6
)
RRHP 98.00 ( 150 ) (
-1
)
RSDC 340.00 ( 8523 ) (
16
)
SABSL 568.00 ( 6569 ) (
23
)
SADBL 143.00 ( 3254 ) (
2
)
SAEF 8.40 ( 7500 ) (
-0.11
)
SANIMA 311.00 ( 14535 ) (
0
)
SBI 359.00 ( 1549 ) (
4
)
SBL 289.00 ( 17730 ) (
0
)
SCB 536.00 ( 4140 ) (
-1
)
SDESI 583.00 ( 4564 ) (
8
)
SEF 8.90 ( 11400 ) (
0.26
)
SFFIL 184.00 ( 1223 ) (
5
)
SHINE 226.00 ( 13542 ) (
-1
)
SHIVM 384.00 ( 15525 ) (
0
)
SHL 191.00 ( 6770 ) (
3.17
)
SHPC 193.00 ( 10259 ) (
1
)
SIC 474.00 ( 4586 ) (
15
)
SICL 821.00 ( 5019 ) (
26
)
SIFC 158.00 ( 10 ) (
2
)
SIL 410.00 ( 4158 ) (
15
)
SINDU 124.00 ( 380 ) (
3
)
SJCL 161.00 ( 7739 ) (
2
)
SKBBL 999.00 ( 14153 ) (
34
)
SLBBL 569.00 ( 5550 ) (
6
)
SLBSL 654.00 ( 736 ) (
19
)
SLICL 281.00 ( 5949 ) (
3
)
SMATA 590.00 ( 1648 ) (
25
)
SMB 554.00 ( 1551 ) (
14
)
SMFBS 930.00 ( 836 ) (
10
)
SMFDB 667.00 ( 3128 ) (
25
)
SPARS 629.00 ( 1330 ) (
42
)
SPDL 90.00 ( 2002 ) (
-1
)
SRBL 219.00 ( 14090 ) (
1
)
STC 1,562.00 ( 5950 ) (
112
)
SWBBL 1,066.00 ( 10166 ) (
45
)
TMDBL 145.00 ( 6576 ) (
2
)
TRH 274.00 ( 300 ) (
0
)
UFL 172.00 ( 100 ) (
3
)
UIC 256.00 ( 3997 ) (
23
)
UMHL 103.00 ( 3198 ) (
1
)
UNHPL 55.00 ( 160 ) (
1
)
UNL 18,261.00 ( 20 ) (
-752
)
UPCL 74.00 ( 530 ) (
-3
)
UPPER 236.00 ( 5523 ) (
2
)
VLBS 696.00 ( 2782 ) (
22
)
Transactions of Stock : 250
Start Date
|
End Date
|
Total Rows
20
50
200
300
500
|
S.N.
Contract No
Stock Symbol
Buyer Broker
Seller Broker
Quantity
Rate
Amount
1
2019121101006711
JFL
20
32
10
199
1990.00
2
2019121101006712
JFL
45
32
1000
198
198000.00
3
2019121101006713
JFL
25
32
100
198
19800.00
4
2019121101005681
JFL
28
50
20
202
4040.00
5
2019121101005419
JFL
28
25
200
197
39400.00
6
2019121101005420
JFL
28
50
20
200
4000.00
7
2019121101005161
JFL
28
50
20
197
3940.00
8
2019121101005136
JFL
20
17
87
195
16965.00
9
2019121101005137
JFL
28
17
913
195
178035.00
10
2019121101005030
JFL
20
6
143
195
27885.00
11
2019121101004326
JFL
20
5
70
194
13580.00
12
2019121101004327
JFL
20
45
4800
194
931200.00
13
2019121101003405
JFL
20
17
1500
193
289500.00
14
2019121101002214
JFL
45
26
20
192
3840.00
15
2019121101002215
JFL
28
26
985
192
189120.00
16
2019121101001893
JFL
28
17
990
193
191070.00
17
2019121101001215
JFL
45
17
10
193
1930.00
18
2019121001005615
JFL
52
45
50
192
9600.00
19
2019121001005397
JFL
52
28
11
192
2112.00
20
2019121001005059
JFL
35
52
100
192
19200.00
Page 1/81
1
2
3
4
5
6
7
8
9
10
Next›
Last»
Terms of Use
©2007-2019 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top