Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ADBL
AHPC
AKBSL
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CHLBS
CIT
CLBSL
CMB
CMBFLP
CMF1
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBILD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLPO
HBT
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBBL
KBBLPO
KBL
KBLPO
KEBL
KEBLPO
KISTPO
KKHC
KMCDB
KMCDBP
KMFL
KMFLPO
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBL
NBBLPO
NBBPO
NBBU
NBF1
NBF2
NBL
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAP
NICBF
NICGF
NICL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMBHF1
NMBMF
NMBMFP
NMBPO
NMBSF1
NMFBS
NMFBSP
NNLB
NNLBPO
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SBBLJ
SBBLJP
SBBLPO
SBI
SBIPO
SBL
SBLD78
SBLPO
SBPP
SCB
SCBPO
SDESI
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS1
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SPARS
SPDL
SRBL
SRBLPO
SRS
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
UFL
UFLPO
UIC
UICPO
UMB
UMBPO
UMHL
UNHPL
UNL
UPCL
UPPER
VLBS
VLBSPO
WDBL
WDBLPO
WOMI
WOMIPO
YHL
New Website
Video Tutorial
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ADBL
AHPC
AKBSL
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CHLBS
CIT
CLBSL
CMB
CMBFLP
CMF1
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBILD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLPO
HBT
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBBL
KBBLPO
KBL
KBLPO
KEBL
KEBLPO
KISTPO
KKHC
KMCDB
KMCDBP
KMFL
KMFLPO
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBL
NBBLPO
NBBPO
NBBU
NBF1
NBF2
NBL
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAP
NICBF
NICGF
NICL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMBHF1
NMBMF
NMBMFP
NMBPO
NMBSF1
NMFBS
NMFBSP
NNLB
NNLBPO
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SBBLJ
SBBLJP
SBBLPO
SBI
SBIPO
SBL
SBLD78
SBLPO
SBPP
SCB
SCBPO
SDESI
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS1
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SPARS
SPDL
SRBL
SRBLPO
SRS
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
UFL
UFLPO
UIC
UICPO
UMB
UMBPO
UMHL
UNHPL
UNL
UPCL
UPPER
VLBS
VLBSPO
WDBL
WDBLPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2019-12-12 15:00:00
ADBL 412.00 ( 21051 ) (
-2
)
AHPC 102.00 ( 35059 ) (
7
)
AKBSL 472.00 ( 2940 ) (
-16
)
AKJCL 59.00 ( 370 ) (
4
)
AKPL 128.00 ( 9016 ) (
7
)
ALBSL 467.00 ( 2562 ) (
-3
)
ALICL 385.00 ( 38340 ) (
25
)
API 113.00 ( 60315 ) (
5
)
BARUN 79.00 ( 1097 ) (
0
)
BFC 87.00 ( 2031 ) (
1
)
BNT 6,085.00 ( 70 ) (
-120
)
BOKL 218.00 ( 9514 ) (
0
)
BPCL 366.00 ( 32341 ) (
6
)
CBBL 810.00 ( 4393 ) (
7
)
CBL 138.00 ( 22427 ) (
-1
)
CCBL 171.00 ( 35869 ) (
4
)
CCBLPO 120.00 ( 555 ) (
0
)
CFCL 116.00 ( 882 ) (
3
)
CHCL 363.00 ( 8095 ) (
5
)
CHL 78.00 ( 64 ) (
-1
)
CIT 1,740.00 ( 1430 ) (
-15
)
CLBSL 605.00 ( 84 ) (
15
)
CMF1 9.00 ( 5000 ) (
-0.08
)
CZBIL 187.00 ( 5790 ) (
-2
)
DBBL 125.00 ( 4634 ) (
-1
)
DDBL 904.00 ( 44952 ) (
31
)
DHPL 56.00 ( 1114 ) (
-2
)
EBL 561.00 ( 10430 ) (
-2
)
EDBL 288.00 ( 431 ) (
-2
)
EIC 275.00 ( 45381 ) (
25
)
FMDBL 340.00 ( 13185 ) (
4
)
FOWAD 1,370.00 ( 2066 ) (
-29
)
GBBL 206.00 ( 10847 ) (
-1
)
GBLBS 328.00 ( 17269 ) (
2
)
GFCL 137.00 ( 270 ) (
1
)
GGBSL 637.00 ( 1200 ) (
-12
)
GILB 830.00 ( 3017 ) (
-18
)
GLBSL 459.00 ( 2594 ) (
-23
)
GLICL 464.00 ( 17922 ) (
29
)
GMFBS 595.00 ( 7465 ) (
5
)
GMFIL 112.00 ( 20 ) (
-4
)
GRDBL 103.00 ( 1950 ) (
1
)
GUFL 115.00 ( 20 ) (
-2
)
HBL 504.00 ( 1212 ) (
3
)
HDL 1,244.00 ( 3878 ) (
-16
)
HGI 299.00 ( 27616 ) (
27
)
HIDCL 139.00 ( 15915 ) (
5
)
HPPL 161.00 ( 480 ) (
14
)
HURJA 112.00 ( 6510 ) (
10
)
ICFC 162.00 ( 300 ) (
-3
)
IGI 325.00 ( 12778 ) (
29
)
ILBS 580.00 ( 10465 ) (
-10
)
JBBL 169.00 ( 29030 ) (
0
)
JFL 196.00 ( 4438 ) (
-2
)
JOSHI 56.00 ( 190 ) (
2
)
JSLBB 1,241.00 ( 4709 ) (
-29
)
KADBL 188.00 ( 72 ) (
-5
)
KBL 182.00 ( 8107 ) (
-2
)
KKHC 57.00 ( 350 ) (
2
)
KPCL 88.00 ( 2144 ) (
6
)
KRBL 103.00 ( 900 ) (
-2
)
KSBBL 140.00 ( 12238 ) (
0
)
LBBL 194.00 ( 59079 ) (
-3
)
LBL 197.00 ( 4209 ) (
0
)
LGIL 360.00 ( 41894 ) (
30
)
LICN 1,060.00 ( 8796 ) (
60
)
LLBS 686.00 ( 2365 ) (
-21
)
MBL 223.00 ( 10754 ) (
3
)
MDB 247.00 ( 1317 ) (
2
)
MEGA 189.00 ( 17447 ) (
1
)
MERO 464.00 ( 6307 ) (
-15
)
MFIL 135.00 ( 18990 ) (
7
)
MHNL 84.00 ( 2220 ) (
5
)
MLBBL 545.00 ( 2513 ) (
-5
)
MLBL 180.00 ( 6223 ) (
0
)
MNBBL 282.00 ( 10472 ) (
3
)
MPFL 104.00 ( 509 ) (
2
)
MSLB 947.00 ( 260 ) (
-4
)
MSMBS 560.00 ( 765 ) (
-2
)
NABIL 748.00 ( 15906 ) (
1
)
NADEP 478.00 ( 12682 ) (
-9
)
NBB 194.00 ( 26611 ) (
-1.24
)
NBL 314.00 ( 64237 ) (
0
)
NCCB 205.00 ( 26767 ) (
3
)
NEF 7.40 ( 2514 ) (
-0.01
)
NGPL 114.00 ( 7304 ) (
2
)
NHDL 109.00 ( 110 ) (
1
)
NHPC 55.00 ( 9723 ) (
4
)
NIB 429.00 ( 5145 ) (
5
)
NIBPO 401.00 ( 1033 ) (
-3
)
NICA 413.00 ( 17005 ) (
-1
)
NICGF 8.72 ( 2000 ) (
0.17
)
NICL 314.00 ( 60575 ) (
28
)
NIL 432.00 ( 22131 ) (
22
)
NLBBL 572.00 ( 4613 ) (
-18
)
NLG 610.00 ( 11189 ) (
39
)
NLIC 912.00 ( 40580 ) (
27
)
NLICL 494.00 ( 29034 ) (
23
)
NMB 398.00 ( 94969 ) (
3
)
NMBHF1 8.81 ( 6000 ) (
0.17
)
NMBMF 576.00 ( 4236 ) (
-22
)
NMFBS 1,261.00 ( 220 ) (
-37
)
NNLB 645.00 ( 10812 ) (
-1
)
NSEWA 520.00 ( 1987 ) (
46
)
NTC 651.00 ( 825 ) (
-5
)
NUBL 985.00 ( 3880 ) (
-15
)
OHL 430.00 ( 1654 ) (
-5
)
PCBL 280.00 ( 25251 ) (
1
)
PFL 146.00 ( 6053 ) (
2
)
PIC 434.00 ( 25594 ) (
29
)
PICL 436.00 ( 11392 ) (
26
)
PLIC 376.00 ( 28436 ) (
19
)
PMHPL 85.00 ( 350 ) (
1
)
PPCL 109.00 ( 1428 ) (
0
)
PRIN 349.00 ( 36619 ) (
12
)
PRVU 226.00 ( 62986 ) (
0
)
RADHI 142.00 ( 382 ) (
0
)
RBCL 8,670.00 ( 649 ) (
470
)
RBCLPO 7,899.00 ( 669 ) (
498
)
RHPC 74.00 ( 3048 ) (
2
)
RHPL 178.00 ( 30815 ) (
5
)
RLFL 110.00 ( 1265 ) (
1
)
RMDC 637.00 ( 2750 ) (
-8
)
RRHP 100.00 ( 130 ) (
2
)
RSDC 346.00 ( 6282 ) (
6
)
SABSL 551.00 ( 6895 ) (
-17
)
SADBL 145.00 ( 10062 ) (
2
)
SANIMA 313.00 ( 13998 ) (
2
)
SBI 357.00 ( 3039 ) (
-2
)
SBL 293.00 ( 6383 ) (
4
)
SCB 536.00 ( 4385 ) (
0
)
SDESI 590.00 ( 4003 ) (
7
)
SEF 8.81 ( 10000 ) (
-0.09
)
SFCL 96.00 ( 248 ) (
5
)
SFFIL 187.00 ( 15 ) (
3
)
SHINE 230.00 ( 20336 ) (
4
)
SHIVM 377.00 ( 23141 ) (
-7
)
SHL 191.00 ( 3550 ) (
0
)
SHPC 200.00 ( 35857 ) (
7
)
SIC 521.00 ( 9658 ) (
47
)
SICL 870.00 ( 13323 ) (
49
)
SIL 432.00 ( 17448 ) (
22
)
SINDU 126.00 ( 730 ) (
2
)
SJCL 164.00 ( 17200 ) (
3
)
SKBBL 989.00 ( 12800 ) (
-10
)
SLBBL 570.00 ( 6011 ) (
1
)
SLBSL 640.00 ( 707 ) (
-14
)
SLICL 309.00 ( 46343 ) (
28
)
SMATA 588.00 ( 894 ) (
-2
)
SMB 580.00 ( 761 ) (
26
)
SMFBS 939.00 ( 1407 ) (
9
)
SMFDB 663.00 ( 1043 ) (
-4
)
SPARS 625.00 ( 2994 ) (
-4
)
SPDL 95.00 ( 2078 ) (
5
)
SRBL 218.00 ( 8426 ) (
-1
)
STC 1,490.00 ( 3249 ) (
-72
)
SWBBL 1,060.00 ( 9040 ) (
-6
)
TMDBL 146.00 ( 3518 ) (
1
)
TRH 275.00 ( 800 ) (
1
)
UFL 169.00 ( 680 ) (
-3
)
UIC 281.00 ( 5752 ) (
25
)
UMHL 107.00 ( 3767 ) (
4
)
UNHPL 55.00 ( 700 ) (
0
)
UNL 17,542.00 ( 20 ) (
-719
)
UPCL 76.00 ( 6110 ) (
2
)
UPPER 243.00 ( 24890 ) (
7
)
VLBS 689.00 ( 1830 ) (
-7
)
Transactions of Stock : 238
Start Date
|
End Date
|
Total Rows
20
50
200
300
500
|
S.N.
Contract No
Stock Symbol
Buyer Broker
Seller Broker
Quantity
Rate
Amount
1
2019121201010083
NMB
4
34
290
398
115420.00
2
2019121201010084
NMB
4
33
210
398
83580.00
3
2019121201010118
NMB
40
54
101
397
40097.00
4
2019121201010119
NMB
43
54
30
397
11910.00
5
2019121201010120
NMB
17
54
100
397
39700.00
6
2019121201010121
NMB
47
54
500
397
198500.00
7
2019121201010122
NMB
50
54
269
397
106793.00
8
2019121201009907
NMB
40
19
400
397
158800.00
9
2019121201009986
NMB
33
34
10
398
3980.00
10
2019121201010002
NMB
29
34
50
398
19900.00
11
2019121201009789
NMB
41
34
100
398
39800.00
12
2019121201009707
NMB
1
16
206
398
81988.00
13
2019121201009708
NMB
1
50
294
398
117012.00
14
2019121201009628
NMB
40
46
65
397
25805.00
15
2019121201009619
NMB
38
16
500
398
199000.00
16
2019121201009530
NMB
52
16
350
398
139300.00
17
2019121201009342
NMB
45
16
100
398
39800.00
18
2019121201009300
NMB
40
42
75
397
29775.00
19
2019121201009198
NMB
40
57
100
397
39700.00
20
2019121201009149
NMB
40
32
25
397
9925.00
Page 1/1386
1
2
3
4
5
6
7
8
9
10
Next›
Last»
Terms of Use
©2007-2019 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top