As of 2019-08-19    11:07:00   
AHPC 104.00 ( 15 ) ( 3 )    AKPL 158.00 ( 10 ) ( 0 )    ALBSL 466.00 ( 20 ) ( 0 )    CZBIL 217.00 ( 30 ) ( 0 )    DHPL 61.00 ( 10 ) ( 1 )    EBLCP 740.00 ( 10 ) ( 35 )    GILB 800.00 ( 323 ) ( 53 )    ILBS 459.00 ( 10 ) ( -8 )    NGPL 113.00 ( 11 ) ( 1 )    NIB 477.00 ( 176 ) ( -2 )    NLIC 870.00 ( 17 ) ( 2 )    NSEWA 431.00 ( 10 ) ( 0 )    PCBL 277.00 ( 1590 ) ( 1 )    RADHI 138.00 ( 1 ) ( 0 )    RHPL 204.00 ( 1390 ) ( -1 )    SJCL 215.00 ( 260 ) ( -2 )    SMFBS 810.00 ( 10 ) ( -15 )    SPARS 596.00 ( 20 ) ( -12 )    SRBL 234.00 ( 1176 ) ( 1 )    UPPER 258.00 ( 220 ) ( 0 )    WMBF 101.00 ( 10 ) ( 4 )   
Transactions of Stock : 238
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
1 2019051601010364 NMB 33 49 100 382 38200.00
2 2019051601010366 NMB 33 38 1000 382 382000.00
3 2019051601010433 NMB 33 36 1000 382 382000.00
4 2019051601010205 NMB 29 37 125 382 47750.00
5 2019051601010282 NMB 33 37 375 382 143250.00
6 2019051601010283 NMB 33 37 500 382 191000.00
7 2019051601010284 NMB 33 25 500 382 191000.00
8 2019051601010084 NMB 29 38 25 382 9550.00
9 2019051601009938 NMB 33 49 300 382 114600.00
10 2019051601009827 NMB 14 19 600 381 228600.00
11 2019051601009828 NMB 58 19 400 381 152400.00
12 2019051601009857 NMB 58 35 600 381 228600.00
13 2019051601009858 NMB 14 35 250 381 95250.00
14 2019051601009859 NMB 40 35 150 381 57150.00
15 2019051601009905 NMB 40 33 50 381 19050.00
16 2019051601009906 NMB 26 33 1000 381 381000.00
17 2019051601009907 NMB 48 33 10 381 3810.00
18 2019051601009908 NMB 32 33 1920 381 731520.00
19 2019051601009914 NMB 32 49 100 381 38100.00
20 2019051601009749 NMB 58 25 400 381 152400.00
Terms of Use
Top