Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
New Website
Video Tutorial
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2021-01-21 11:11:02
NRIC 1,490.00 ( 5085 ) (
14
)
GUFL 412.00 ( 31384 ) (
37
)
MNBBL 402.00 ( 28550 ) (
16
)
MEGA 298.00 ( 20357 ) (
1
)
PFL 224.00 ( 601 ) (
-3
)
MBL 300.00 ( 1260 ) (
-3
)
HIDCL 326.00 ( 7458 ) (
1
)
LICN 2,440.00 ( 1060 ) (
42
)
NLIC 2,930.00 ( 18421 ) (
45
)
PRVU 445.00 ( 16114 ) (
-7
)
ILBS 1,427.00 ( 1038 ) (
28
)
IGI 913.00 ( 1960 ) (
3
)
SICL 2,113.00 ( 11703 ) (
91
)
NBB 301.00 ( 66962 ) (
3
)
NIL 1,322.00 ( 3248 ) (
13
)
UPPER 502.00 ( 5202 ) (
6
)
CZBIL 302.00 ( 37122 ) (
9
)
SIL 990.00 ( 372 ) (
7
)
KPCL 214.00 ( 209 ) (
4
)
AHPC 238.00 ( 1777 ) (
3
)
NTC 1,343.00 ( 4789 ) (
11
)
KSBBL 277.00 ( 6089 ) (
0
)
GILB 1,560.00 ( 20 ) (
15
)
SINDU 199.00 ( 12536 ) (
14
)
NGPL 248.00 ( 10277 ) (
8
)
JSLBB 2,450.00 ( 357 ) (
18
)
SAPDBL 205.00 ( 20577 ) (
16
)
GBBL 363.00 ( 2932 ) (
4
)
RHPL 341.00 ( 1120 ) (
1
)
CIT 3,450.00 ( 205 ) (
-9
)
ADBL 448.00 ( 703 ) (
4
)
LEMF 9.90 ( 19694 ) (
-0.27
)
DDBL 1,696.00 ( 957 ) (
37
)
FOWAD 2,795.00 ( 532 ) (
96
)
NICA 891.00 ( 5386 ) (
2
)
PROFL 180.00 ( 5775 ) (
0
)
BFC 177.00 ( 36030 ) (
0
)
GRDBL 193.00 ( 5345 ) (
4
)
LEC 232.00 ( 1460 ) (
0
)
GBIME 334.00 ( 4579 ) (
1
)
MSMBS 1,248.00 ( 1246 ) (
103
)
API 265.00 ( 1868 ) (
0
)
JFL 302.00 ( 845 ) (
5
)
BOKL 328.00 ( 4462 ) (
0
)
PCBL 440.00 ( 2659 ) (
0
)
KBL 284.00 ( 1785 ) (
1
)
JBBL 229.00 ( 719 ) (
4
)
NHDL 271.00 ( 180 ) (
12
)
AKPL 270.00 ( 726 ) (
-3
)
GLBSL 1,060.00 ( 31 ) (
4
)
GBLBS 690.00 ( 3318 ) (
17
)
CHCL 588.00 ( 410 ) (
0
)
PLIC 837.00 ( 600 ) (
12
)
HURJA 210.00 ( 382 ) (
10
)
SJCL 307.00 ( 2240 ) (
0
)
LGIL 675.00 ( 300 ) (
2
)
JOSHI 116.00 ( 2945 ) (
1
)
SHINE 267.00 ( 1309 ) (
2
)
UMHL 169.00 ( 1113 ) (
-1
)
UPCL 131.00 ( 1050 ) (
0
)
GIC 605.00 ( 290 ) (
-9
)
HDHPC 130.00 ( 280 ) (
1
)
RRHP 272.00 ( 1100 ) (
5
)
NABIL 1,105.00 ( 1865 ) (
2
)
SIC 1,120.00 ( 70 ) (
0
)
LBBL 242.00 ( 545 ) (
2
)
RLFL 221.00 ( 9096 ) (
4
)
EDBL 405.00 ( 97 ) (
6
)
SIFC 260.00 ( 11800 ) (
23
)
SBI 442.00 ( 50 ) (
0
)
NABBC 778.00 ( 410 ) (
32
)
PPCL 214.00 ( 30 ) (
4
)
ICFC 322.00 ( 2655 ) (
6
)
LBL 283.00 ( 362 ) (
-1
)
MPFL 195.00 ( 690 ) (
12
)
SABSL 1,331.00 ( 31 ) (
51
)
KMCDB 1,240.00 ( 120 ) (
-8
)
KRBL 185.00 ( 10020 ) (
16
)
SCB 666.00 ( 160 ) (
2
)
HBL 572.00 ( 111 ) (
9
)
UFL 335.00 ( 1440 ) (
2
)
SBL 400.00 ( 960 ) (
1
)
SADBL 215.00 ( 1375 ) (
0
)
CCBL 225.00 ( 30 ) (
6
)
UIC 560.00 ( 6728 ) (
6
)
NIB 476.00 ( 3576 ) (
-5
)
ALICL 1,120.00 ( 2400 ) (
17
)
CBL 222.00 ( 6915 ) (
0
)
NUBL 1,500.00 ( 120 ) (
0
)
NBL 354.00 ( 405 ) (
1
)
SRBL 281.00 ( 1663 ) (
0
)
CORBL 547.00 ( 10930 ) (
49
)
MFIL 418.00 ( 1430 ) (
-7
)
NFS 358.00 ( 2306 ) (
32
)
NLICL 1,091.00 ( 2984 ) (
21
)
SHIVM 1,630.00 ( 420 ) (
8
)
PIC 1,073.00 ( 110 ) (
1
)
SWBBL 1,900.00 ( 300 ) (
-18
)
ALBSL 1,320.00 ( 70 ) (
15
)
NMFBS 2,450.00 ( 780 ) (
-49
)
GFCL 253.00 ( 150 ) (
4
)
MLBBL 1,510.00 ( 100 ) (
2
)
HGI 682.00 ( 610 ) (
-9
)
SLBBL 1,300.00 ( 330 ) (
19
)
NMB 440.00 ( 1887 ) (
3
)
CLBSL 1,000.00 ( 20 ) (
0
)
SLBSL 1,294.00 ( 13 ) (
0
)
VLBS 1,224.00 ( 10 ) (
-23
)
SHPC 327.00 ( 1000 ) (
0
)
MEN 404.00 ( 2030 ) (
7
)
RBCL 16,000.00 ( 10 ) (
195
)
SGI 624.00 ( 105 ) (
10
)
AIL 685.00 ( 45 ) (
2
)
SSHL 152.00 ( 3470 ) (
2
)
SLBS 1,520.00 ( 38 ) (
11
)
SFCL 189.00 ( 6960 ) (
5
)
NCCB 333.00 ( 2234 ) (
0
)
NICL 716.00 ( 120 ) (
0
)
SAEF 12.26 ( 1200 ) (
-0.25
)
AKJCL 136.00 ( 273 ) (
4
)
SLICL 820.00 ( 710 ) (
0
)
RADHI 298.00 ( 1642 ) (
10
)
RLI 625.00 ( 370 ) (
-4
)
EBL 810.00 ( 1610 ) (
1
)
MLBL 294.00 ( 3785 ) (
8
)
NIBLPF 12.00 ( 2500 ) (
0.16
)
RHPC 164.00 ( 3300 ) (
3
)
UNL 20,550.00 ( 10 ) (
250
)
SPDL 224.00 ( 40 ) (
-2
)
HPPL 226.00 ( 10 ) (
-4
)
ACLBSL 1,350.00 ( 85 ) (
18
)
NLG 888.00 ( 30 ) (
8
)
MHNL 200.00 ( 230 ) (
6
)
GMFIL 226.00 ( 65 ) (
2
)
SKBBL 1,725.00 ( 1000 ) (
10
)
PICL 663.00 ( 1110 ) (
13
)
BPCL 402.00 ( 261 ) (
0
)
SNLB 1,175.00 ( 30 ) (
-14
)
GLICL 680.00 ( 148 ) (
1
)
PLI 409.00 ( 40 ) (
15
)
CHL 171.00 ( 10 ) (
0
)
SANIMA 360.00 ( 1000 ) (
0
)
GMFBS 1,484.00 ( 10 ) (
29
)
BARUN 240.00 ( 1625 ) (
0
)
UNHPL 111.00 ( 500 ) (
-1
)
NIBPO 438.00 ( 10 ) (
8
)
CFCL 221.00 ( 20 ) (
3
)
NHPC 117.00 ( 1000 ) (
1
)
SHL 201.00 ( 101 ) (
-4
)
UMRH 233.00 ( 10 ) (
11
)
Transactions of Stock : 185
Start Date
|
End Date
|
Total Rows
20
50
200
300
500
|
S.N.
Contract No
Stock Symbol
Buyer Broker
Seller Broker
Quantity
Rate
Amount
1
2021011901028400
SIC
55
54
30
1120
33600.00
2
2021011901028103
SIC
56
54
20
1120
22400.00
3
2021011901028013
SIC
14
38
250
1113
278250.00
4
2021011901027845
SIC
7
38
20
1116
22320.00
5
2021011901027843
SIC
34
29
10
1115
11150.00
6
2021011901027842
SIC
1
29
25
1115
27875.00
7
2021011901027841
SIC
46
29
200
1115
223000.00
8
2021011901027700
SIC
14
38
20
1116
22320.00
9
2021011901027662
SIC
16
38
210
1116
234360.00
10
2021011901027457
SIC
16
58
290
1116
323640.00
11
2021011901027456
SIC
22
58
10
1116
11160.00
12
2021011901027419
SIC
41
58
100
1116
111600.00
13
2021011901027397
SIC
1
58
100
1116
111600.00
14
2021011901027003
SIC
56
44
45
1119
50355.00
15
2021011901027002
SIC
56
45
145
1117
161965.00
16
2021011901026971
SIC
33
58
100
1116
111600.00
17
2021011901026572
SIC
11
36
180
1115
200700.00
18
2021011901026524
SIC
44
36
20
1115
22300.00
19
2021011901026060
SIC
56
29
50
1115
55750.00
20
2021011901025709
SIC
28
45
200
1117
223400.00
Page 1/144
1
2
3
4
5
6
7
8
9
10
Next›
Last»
Terms of Use
©2007-2021 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top