As of 2017-03-23    15:00:00   
ADBL 511.00 ( 42052 ) ( 19 )    AHPC 263.00 ( 28717 ) ( 21 )    ALICL 1,220.00 ( 3691 ) ( 0 )    API 479.00 ( 9365 ) ( 43 )    BARUN 254.00 ( 490 ) ( 16 )    BHBL 248.00 ( 3040 ) ( 22 )    BOKL 450.00 ( 23724 ) ( 10 )    BPCL 575.00 ( 11744 ) ( 15 )    CBBL 1,270.00 ( 4820 ) ( 1 )    CBL 226.00 ( 45797 ) ( -4 )    CCBL 342.00 ( 108461 ) ( 14 )    CHCL 828.00 ( 10052 ) ( 10 )    CIT 3,515.00 ( 2136 ) ( 13 )    CZBIL 410.00 ( 20629 ) ( -3 )    DBBL 215.00 ( 12644 ) ( 1 )    DDBL 1,180.00 ( 9603 ) ( 45 )    DHPL 234.00 ( 1064 ) ( -7 )    EBL 1,847.00 ( 8004 ) ( 12 )    EDBL 575.00 ( 618 ) ( -1 )    EIC 1,679.00 ( 3260 ) ( 43 )    FMDBL 1,105.00 ( 18254 ) ( 65 )    GBBL 390.00 ( 66925 ) ( 23 )    GBIME 385.00 ( 13344 ) ( 5 )    GFCL 276.00 ( 4952 ) ( 25 )    GIMES1 9.79 ( 2500 ) ( 0.19 )    GLICL 749.00 ( 10756 ) ( 9 )    GMFIL 224.00 ( 110 ) ( -8 )    GRDBL 442.00 ( 310 ) ( 15 )    HAMRO 460.00 ( 2190 ) ( 28 )    HBL 950.00 ( 4085 ) ( -7 )    HDL 549.00 ( 195 ) ( 10 )    HGI 1,293.00 ( 5363 ) ( 2 )    HIDCL 208.00 ( 11022 ) ( -2 )    ICFC 261.00 ( 3786 ) ( 1 )    ILFCM 839.00 ( 4729 ) ( 76 )    JBBL 282.00 ( 4884 ) ( 1 )    JEFL 236.00 ( 3874 ) ( 21 )    JFL 245.00 ( 210 ) ( -10 )    JSLBB 2,200.00 ( 170 ) ( 50 )    KADBL 312.00 ( 720 ) ( -3 )    KBBL 339.00 ( 9856 ) ( 7 )    KBL 348.00 ( 14818 ) ( 3 )    KEBL 566.00 ( 70 ) ( 28 )    KKHC 234.00 ( 696 ) ( -2 )    KMCDB 1,860.00 ( 673 ) ( -10 )    KMFL 2,089.00 ( 360 ) ( 9 )    KNBL 485.00 ( 403 ) ( -5 )    KRBL 265.00 ( 3367 ) ( 0 )    LBL 764.00 ( 13145 ) ( -6 )    LFC 163.00 ( 1025 ) ( -8 )    LGIL 1,459.00 ( 12014 ) ( 11 )    LICN 2,535.00 ( 4820 ) ( 10 )    LLBS 1,225.00 ( 2407 ) ( -31 )    LVF1 11.01 ( 13216 ) ( -0.13 )    MBL 398.00 ( 10229 ) ( 6 )    MDB 514.00 ( 5097 ) ( 29 )    MFIL 167.00 ( 1064 ) ( -3 )    MLBBL 1,056.00 ( 538 ) ( 96 )    MMDBL 550.00 ( 359 ) ( -28 )    MMFDB 1,874.00 ( 230 ) ( 0 )    MNBBL 826.00 ( 20671 ) ( 17 )    MSMBS 894.00 ( 1167 ) ( 31 )    NABIL 1,470.00 ( 8543 ) ( -11 )    NABILP 1,070.00 ( 8402 ) ( -29 )    NBB 728.00 ( 65491 ) ( 3 )    NBBL 2,345.00 ( 282 ) ( -85 )    NBF1 20.00 ( 39620 ) ( 0.33 )    NBIL 1,208.00 ( 4011 ) ( 8 )    NBL 401.00 ( 66157 ) ( 1 )    NCCB 350.00 ( 117793 ) ( -3 )    NEF 10.30 ( 10602 ) ( -0.04 )    NGBBL 743.00 ( 8295 ) ( -1 )    NGPL 276.00 ( 1576 ) ( -5 )    NHPC 155.00 ( 284386 ) ( 13 )    NIB 718.00 ( 33577 ) ( -7 )    NIBPO 614.00 ( 33039 ) ( -2 )    NIBSF1 11.45 ( 17500 ) ( -0.36 )    NICA 432.00 ( 11678 ) ( -4 )    NICL 933.00 ( 3145 ) ( 17 )    NIL 945.00 ( 12940 ) ( 4 )    NLBBL 1,120.00 ( 4223 ) ( 30 )    NLG 1,320.00 ( 3701 ) ( 30 )    NLIC 2,340.00 ( 4342 ) ( -10 )    NLICL 2,112.00 ( 21217 ) ( 1 )    NMB 511.00 ( 9340 ) ( 6 )    NMBHF1 10.25 ( 832 ) ( -0.05 )    NMBMF 1,794.00 ( 333 ) ( -82 )    NMBSF1 12.21 ( 68915 ) ( -0.67 )    NNLB 1,453.00 ( 20 ) ( 28 )    NTC 630.00 ( 4100 ) ( -5 )    NUBL 1,510.00 ( 5068 ) ( -5 )    OHL 530.00 ( 1403 ) ( -8 )    PCBL 405.00 ( 27435 ) ( -1 )    PFL 225.00 ( 900 ) ( -10 )    PIC 1,402.00 ( 4594 ) ( -46 )    PICL 965.00 ( 6325 ) ( 0 )    PLIC 1,700.00 ( 8162 ) ( 2 )    PRIN 930.00 ( 11423 ) ( 19 )    PROFL 174.00 ( 2400 ) ( -3 )    PRVU 345.00 ( 68352 ) ( 1 )    PURBL 313.00 ( 830 ) ( 0 )    RBBBL 352.00 ( 2911 ) ( 23 )    RBCLPO 13,200.00 ( 390 ) ( -11 )    RHPC 231.00 ( 4363 ) ( 21 )    RLFL 193.00 ( 2539 ) ( 5 )    RMDC 720.00 ( 10668 ) ( -25 )    RMFL 1,301.00 ( 216 ) ( -98 )    SADBL 344.00 ( 2524 ) ( 3 )    SAJHA 212.00 ( 335 ) ( -6 )    SANIMA 547.00 ( 92572 ) ( 2 )    SBBLJ 347.00 ( 4992 ) ( 7 )    SBI 1,300.00 ( 11279 ) ( 5 )    SBL 629.00 ( 17418 ) ( 3 )    SCB 2,076.00 ( 3670 ) ( -4 )    SEOS 11.83 ( 63061 ) ( 0.23 )    SETI 236.00 ( 917 ) ( 21 )    SFFIL 384.00 ( 1674 ) ( -6 )    SHBL 455.00 ( 322 ) ( 10 )    SHINE 403.00 ( 4035 ) ( -3 )    SHL 323.00 ( 2975 ) ( -2 )    SHPC 1,003.00 ( 33428 ) ( 11 )    SIC 1,223.00 ( 2989 ) ( -23 )    SICL 2,160.00 ( 11325 ) ( 27 )    SIGS1 21.65 ( 60600 ) ( 1.25 )    SIL 1,429.00 ( 13953 ) ( -1 )    SINDU 248.00 ( 3342 ) ( -19 )    SKBBL 1,217.00 ( 5378 ) ( -28 )    SKDBL 305.00 ( 132 ) ( -8 )    SLBBL 1,820.00 ( 281 ) ( 38 )    SLBBLP 1,000.00 ( 1521 ) ( 0 )    SLICL 694.00 ( 12296 ) ( 10 )    SMFDB 1,964.00 ( 550 ) ( 4 )    SRBL 468.00 ( 59695 ) ( 29 )    SRS 118.00 ( 20 ) ( 4 )    SWBBL 1,435.00 ( 4303 ) ( 5 )    SYFL 144.00 ( 1835 ) ( -2 )    TNBL 358.00 ( 7187 ) ( 5 )    TRH 220.00 ( 700 ) ( 0 )    UFL 250.00 ( 865 ) ( 12 )    UIC 1,125.00 ( 6671 ) ( 10 )    VLBS 1,050.00 ( 3562 ) ( 86 )    WDBL 296.00 ( 920 ) ( 5 )    WOMI 1,442.00 ( 1959 ) ( 92 )   
S.N. Stock Name Stock Symbol Sector Operations
161
Logo Unavailable
Prudential Insurance Co. Ltd. PICL Insurance View
162
Logo Unavailable
Purnima Bikas Bank Ltd. PURBL Development Bank Limited View
163
Logo Unavailable
Raghupati Jute Mills Limited RJM Manufacturing And Processing View
164
Logo Unavailable
Raptibheri Bikas Bank Ltd. RBBBL Development Bank Limited View
165
Logo Unavailable
Rastriya Beema Company Limited RBCL Insurance View
166
Logo Unavailable
Reliable Development Bank Limited REDBL Development Bank Limited View
167
Logo Unavailable
Reliable Microfinance Bittiya Sanstha Ltd. RMFL Development Bank Limited View
168
Logo Unavailable
Reliance Finance Ltd. RLFL Finance View
169
Logo Unavailable
Ridi Hydropower Development Company Ltd. RHPC Hydro Power View
170
Logo Unavailable
RSDC Laghubitta Bittiya Sanstha Ltd. RSDC Development Bank Limited View
171
Logo Unavailable
Rural Microfinance Development Centre Ltd. RMDC Development Bank Limited View
172
Logo Unavailable
Sagarmatha Finance Limited SAFL Finance View
173
Logo Unavailable
Sagarmatha Insurance Co. Ltd. SIC Insurance View
174
Logo Unavailable
Sahara Bikas Bank Ltd. SHBL Development Bank Limited View
175
Logo Unavailable
Sahayogi Bikas Bank Limited SBBLJ Development Bank Limited View
176
Logo Unavailable
Sajha Bikas Bank Ltd. SAJHA Development Bank Limited View
177
Logo Unavailable
Salt Trading Corporation STC Tradings View
178
Logo Unavailable
Samjhana Finance Co. Ltd. SFC Finance View
179
Logo Unavailable
Sana Kisan Bikas Bank Ltd SKBBL Development Bank Limited View
180
Logo Unavailable
Sanima Bank Limited SANIMA Commercial Banks View
Top