As of 2018-06-19    13:51:03   
ADBL 318.00 ( 1088 ) ( -2 )    AHPC 160.00 ( 185 ) ( -3 )    AKPL 287.00 ( 199 ) ( -4 )    ALICL 680.00 ( 200 ) ( -10 )    API 304.00 ( 98 ) ( -3 )    BARUN 150.00 ( 10 ) ( -3 )    BHBL 130.00 ( 10 ) ( -2 )    BOKL 312.00 ( 7338 ) ( -5 )    BPCL 442.00 ( 1040 ) ( 0 )    CBL 151.00 ( 9681 ) ( -1 )    CCBL 167.00 ( 8418 ) ( -3 )    CCBLPO 173.00 ( 19906 ) ( -3 )    CFCL 114.00 ( 50 ) ( -2 )    CHCL 760.00 ( 2152 ) ( -8 )    CHL 146.00 ( 20 ) ( -5 )    CIT 2,525.00 ( 215 ) ( -60 )    CORBL 112.00 ( 60 ) ( -2 )    CZBIL 241.00 ( 756 ) ( -4 )    DDBL 750.00 ( 439 ) ( -27 )    DHPL 111.00 ( 100 ) ( -2 )    EBL 680.00 ( 6151 ) ( 4 )    EDBL 312.00 ( 114 ) ( -11 )    EIC 1,385.00 ( 30 ) ( 20 )    FMDBL 561.00 ( 1170 ) ( -4 )    FOWAD 2,271.00 ( 55 ) ( -8 )    GBBL 180.00 ( 862 ) ( -6 )    GBIME 290.00 ( 4244 ) ( -6 )    GBLBS 642.00 ( 2780 ) ( 5 )    GDBL 194.00 ( 694 ) ( 0 )    GFCL 120.00 ( 75 ) ( -2 )    GILB 1,205.00 ( 10 ) ( 17 )    GLICL 876.00 ( 160 ) ( -24 )    GUFL 109.00 ( 500 ) ( -2 )    HAMRO 134.00 ( 250 ) ( -2 )    HATH 134.00 ( 150 ) ( 5 )    HBL 548.00 ( 2069 ) ( -5 )    HDL 1,291.00 ( 10 ) ( -26 )    HGI 463.00 ( 440 ) ( -2 )    HIDCL 157.00 ( 5158 ) ( -1 )    HPPL 302.00 ( 850 ) ( -4 )    ICFC 179.00 ( 20 ) ( 3 )    IGI 896.00 ( 10 ) ( -18 )    JBBL 136.00 ( 2732 ) ( -2 )    JBNL 153.00 ( 5653 ) ( -5 )    JSLBB 2,940.00 ( 36 ) ( -21 )    KADBL 180.00 ( 1000 ) ( 2 )    KBBL 226.00 ( 140 ) ( -2 )    KBL 211.00 ( 2737 ) ( -2 )    KEBL 225.00 ( 5 ) ( -1 )    KKHC 114.00 ( 132 ) ( 4 )    KMFL 1,650.00 ( 76 ) ( -50 )    KNBL 125.00 ( 294 ) ( -2 )    KRBL 110.00 ( 31 ) ( -1 )    KSBBL 155.00 ( 394 ) ( -1 )    LBBL 148.00 ( 816 ) ( 0 )    LBL 260.00 ( 3126 ) ( -3 )    LGIL 559.00 ( 1327 ) ( -11 )    LICN 1,611.00 ( 130 ) ( -31 )    LLBS 1,131.00 ( 125 ) ( -19 )    MBL 212.00 ( 2017 ) ( 0 )    MDB 280.00 ( 1 ) ( -5 )    MEGA 180.00 ( 13402 ) ( 0 )    MERO 1,080.00 ( 31 ) ( 0 )    MLBL 167.00 ( 660 ) ( 0 )    MNBBL 380.00 ( 657 ) ( -2 )    MSLB 2,740.00 ( 155 ) ( -10 )    NABIL 940.00 ( 540 ) ( -3 )    NABILP 746.00 ( 1859 ) ( -3 )    NBB 214.00 ( 3290 ) ( 0 )    NBBLPO 1,300.00 ( 100 ) ( 0 )    NBL 299.00 ( 56510 ) ( 1 )    NCCB 240.00 ( 3674 ) ( -10 )    NCDB 121.00 ( 13 ) ( -1 )    NGPL 180.00 ( 110 ) ( 3 )    NHDL 240.00 ( 1980 ) ( 0 )    NHPC 85.00 ( 4500 ) ( 0 )    NIB 621.00 ( 4333 ) ( -4 )    NIBLPF 8.00 ( 707 ) ( -0.16 )    NICA 314.00 ( 81229 ) ( -4 )    NIL 566.00 ( 500 ) ( -18 )    NLBBL 664.00 ( 200 ) ( 0 )    NLIC 1,012.00 ( 2376 ) ( -2 )    NLICL 1,249.00 ( 535 ) ( -24 )    NLICP 757.00 ( 4000 ) ( 0 )    NMB 350.00 ( 10443 ) ( -1 )    NMBHF1 9.10 ( 624 ) ( -0.11 )    NMBMF 1,411.00 ( 116 ) ( -14 )    NMFBS 2,300.00 ( 2 ) ( 0 )    NNLB 2,050.00 ( 30 ) ( -29 )    NTC 735.00 ( 1620 ) ( 5 )    ODBL 178.00 ( 2376 ) ( -2 )    OHL 522.00 ( 74 ) ( -7 )    PCBL 292.00 ( 2683 ) ( -1 )    PFL 133.00 ( 497 ) ( 0 )    PIC 1,182.00 ( 1291 ) ( -18 )    PICL 790.00 ( 627 ) ( 0 )    PLIC 584.00 ( 902 ) ( -13 )    PRIN 520.00 ( 780 ) ( -9 )    PROFL 150.00 ( 550 ) ( -6 )    PRVU 193.00 ( 3355 ) ( -1 )    PURBL 173.00 ( 56 ) ( -7 )    RADHI 245.00 ( 1220 ) ( -17 )    RBCL 11,450.00 ( 127 ) ( 100 )    RBCLPO 10,100.00 ( 80 ) ( -200 )    RHPC 121.00 ( 20 ) ( -3 )    RLFL 124.00 ( 650 ) ( 4 )    RMDC 680.00 ( 27 ) ( 5 )    RSDC 550.00 ( 455 ) ( 0 )    SADBL 154.00 ( 134 ) ( -1 )    SANIMA 330.00 ( 3424 ) ( -1 )    SBI 500.00 ( 876 ) ( -5 )    SBL 308.00 ( 5417 ) ( -4 )    SCB 770.00 ( 2975 ) ( 0 )    SDESI 1,703.00 ( 300 ) ( -27 )    SFFIL 238.00 ( 334 ) ( -7 )    SHINE 281.00 ( 321 ) ( -4 )    SHPC 339.00 ( 2000 ) ( -4 )    SIC 1,323.00 ( 91 ) ( -27 )    SICL 985.00 ( 188 ) ( -12 )    SIFC 163.00 ( 413 ) ( 0 )    SKBBL 1,166.00 ( 160 ) ( -14 )    SLBS 1,595.00 ( 30 ) ( -16 )    SLICL 665.00 ( 175 ) ( 0 )    SMATA 2,159.00 ( 674 ) ( 196 )    SPDL 130.00 ( 50 ) ( -2 )    SRBL 222.00 ( 1419 ) ( -1 )    SWBBL 1,287.00 ( 2590 ) ( 0 )    TNBL 178.00 ( 58 ) ( -1 )    TRH 271.00 ( 50 ) ( -4 )    UIC 917.00 ( 12 ) ( -8 )    UMB 2,188.00 ( 1050 ) ( -15 )    UMHL 178.00 ( 14 ) ( -2 )    VLBS 780.00 ( 210 ) ( 16 )    WOMI 1,415.00 ( 29 ) ( -4 )   
S.N. Stock Name Stock Symbol Sector Operations
161
RSDC Laghubitta Bittiya Sanstha Ltd. RSDC Microfinance View
162
Logo Unavailable
Rural Microfinance Development Centre Ltd. RMDC Microfinance View
163
Logo Unavailable
Sagarmatha Insurance Co. Ltd. SIC Insurance View
164
Logo Unavailable
Sahara Bikas Bank Ltd. SHBL Development Bank View
165
Logo Unavailable
Sahayogi Bikas Bank Limited SBBLJ Development Bank View
166
Logo Unavailable
Salt Trading Corporation STC Tradings View
167
Logo Unavailable
Samata Microfinance Bittiya Sanstha Ltd. SMATA Microfinance View
168
Logo Unavailable
Samjhana Finance Co. Ltd. SFC Finance View
169
Logo Unavailable
Sana Kisan Bikas Bank Ltd SKBBL Microfinance View
170
Logo Unavailable
Sanima Bank Limited SANIMA Commercial Banks View
171
Sanima Equity Fund SAEF Mutual Fund View
172
Logo Unavailable
Sanima Mai Hydropower Ltd. SHPC Hydro Power View
173
Logo Unavailable
Saptakoshi Development Bank Ltd. SKDBL Development Bank View
174
Logo Unavailable
Shikhar Insurance Co. Ltd. SICL Insurance View
175
Logo Unavailable
Shine Resunga Development Bank Ltd. SHINE Development Bank View
176
Logo Unavailable
Shree Bhrikuti Pulp And Paper Limited SBPP Manufacturing And Processing View
177
Logo Unavailable
Shree Investment Finance Co. Ltd. SIFC Finance View
178
Logo Unavailable
Shree Ram Sugar Mills Limited SRS Manufacturing And Processing View
179
Logo Unavailable
Shrijana Finance (Bittaya Sanstha) SFFIL Finance View
180
Logo Unavailable
Siddhartha Bank Limited SBL Commercial Banks View
Top