As of 2017-04-27    15:00:00   
ADBL 466.00 ( 15743 ) ( -1 )    AHPC 290.00 ( 37296 ) ( -2 )    AKPL 461.00 ( 45822 ) ( 20 )    ALICL 1,602.00 ( 3731 ) ( -19 )    API 560.00 ( 2372 ) ( -1 )    ARUN 220.00 ( 4640 ) ( 6 )    BARUN 280.00 ( 250 ) ( -10 )    BHBL 306.00 ( 954 ) ( 12 )    BNT 4,000.00 ( 20 ) ( 0 )    BOKL 508.00 ( 22245 ) ( -2 )    BPCL 696.00 ( 230 ) ( 26 )    CBBL 1,630.00 ( 12693 ) ( 0 )    CBL 275.00 ( 38179 ) ( 6 )    CBLPO 135.00 ( 42046 ) ( 0 )    CCBL 385.00 ( 9270 ) ( -2 )    CHCL 856.00 ( 5638 ) ( -2 )    CIT 4,040.00 ( 3515 ) ( 40 )    CZBIL 412.00 ( 14566 ) ( -3 )    DBBL 283.00 ( 4228 ) ( -1 )    DDBL 1,530.00 ( 2979 ) ( -15 )    DHPL 230.00 ( 103 ) ( -4 )    EBL 1,885.00 ( 8111 ) ( 16 )    EDBL 646.00 ( 1002 ) ( 6 )    EIC 2,270.00 ( 2221 ) ( -12 )    FMDBL 1,107.00 ( 5334 ) ( -7 )    GBBL 334.00 ( 6305 ) ( 4 )    GBIME 420.00 ( 25693 ) ( -1 )    GFCL 355.00 ( 793 ) ( 4 )    GLICL 1,295.00 ( 25626 ) ( 14 )    GMFIL 281.00 ( 8360 ) ( -13 )    GRDBL 689.00 ( 572 ) ( -2 )    GUFL 289.00 ( 48910 ) ( -3 )    HAMRO 314.00 ( 852 ) ( -3 )    HBL 976.00 ( 3395 ) ( -14 )    HGI 1,667.00 ( 7492 ) ( 1 )    HIDCL 210.00 ( 8707 ) ( -1 )    ICFC 338.00 ( 13291 ) ( 0 )    ILFCM 1,362.00 ( 1405 ) ( -35 )    JBBL 259.00 ( 22463 ) ( 12 )    JEFL 294.00 ( 2539 ) ( 9 )    JFL 280.00 ( 982 ) ( 5 )    JSLBB 3,044.00 ( 670 ) ( 86 )    KBBL 367.00 ( 2175 ) ( -7 )    KBL 356.00 ( 7491 ) ( -4 )    KEBL 641.00 ( 20 ) ( 24 )    KKHC 229.00 ( 872 ) ( 4 )    KMCDB 1,766.00 ( 1990 ) ( -35 )    KMFL 2,944.00 ( 186 ) ( 42 )    KNBL 660.00 ( 3060 ) ( -21 )    LBL 477.00 ( 12545 ) ( -3 )    LFC 251.00 ( 5730 ) ( 22 )    LGIL 1,806.00 ( 15079 ) ( 1 )    LICN 2,839.00 ( 9019 ) ( 39 )    LLBS 1,880.00 ( 3973 ) ( -20 )    LVF1 12.70 ( 33500 ) ( -0.05 )    MBL 427.00 ( 12390 ) ( -3 )    MDB 615.00 ( 1265 ) ( -1 )    MERO 1,352.00 ( 312 ) ( 146 )    MFIL 188.00 ( 902 ) ( 0 )    MLBBL 1,460.00 ( 894 ) ( 10 )    MMDBL 701.00 ( 363 ) ( 16 )    MMFDB 3,185.00 ( 1781 ) ( 45 )    MNBBL 1,021.00 ( 18609 ) ( -4 )    MSMBS 1,343.00 ( 436 ) ( -21 )    NABIL 1,580.00 ( 3571 ) ( 6 )    NABILP 1,206.00 ( 3877 ) ( -14 )    NBB 459.00 ( 23076 ) ( 1 )    NBBL 3,349.00 ( 957 ) ( 249 )    NBF1 20.50 ( 16278 ) ( 0 )    NBIL 1,947.00 ( 19383 ) ( 177 )    NBL 390.00 ( 21420 ) ( -6 )    NCCB 422.00 ( 87129 ) ( -3 )    NEF 10.30 ( 39930 ) ( 0.2 )    NGBBL 846.00 ( 8137 ) ( 2 )    NGPL 311.00 ( 893 ) ( 1 )    NHPC 143.00 ( 8570 ) ( 1 )    NIB 790.00 ( 24866 ) ( -5 )    NIBLPF 10.20 ( 2779 ) ( 0.05 )    NIBPO 679.00 ( 8716 ) ( -11 )    NIBSF1 12.50 ( 5000 ) ( 0 )    NICA 483.00 ( 6941 ) ( -6 )    NICL 1,480.00 ( 9702 ) ( -5 )    NIL 1,200.00 ( 9238 ) ( -14 )    NLBBL 1,435.00 ( 2250 ) ( -29 )    NLG 1,640.00 ( 1936 ) ( -7 )    NLIC 2,281.00 ( 22385 ) ( 1 )    NLICL 2,479.00 ( 6605 ) ( -20 )    NMB 608.00 ( 13313 ) ( -12 )    NMBHF1 10.10 ( 15433 ) ( 0.1 )    NMBMF 2,772.00 ( 1152 ) ( 77 )    NMBSF1 13.80 ( 1577 ) ( 0.25 )    NNLB 2,224.00 ( 1446 ) ( 126 )    NTC 638.00 ( 4650 ) ( -5 )    NUBL 2,035.00 ( 4427 ) ( 34 )    OHL 675.00 ( 3202 ) ( 6 )    PCBL 458.00 ( 12400 ) ( -7 )    PFL 275.00 ( 3319 ) ( 3 )    PIC 1,700.00 ( 2529 ) ( -30 )    PICL 1,460.00 ( 2615 ) ( 3 )    PLIC 2,510.00 ( 14104 ) ( -5 )    PRIN 1,200.00 ( 5990 ) ( 4 )    PROFL 201.00 ( 9500 ) ( 18 )    PRVU 433.00 ( 97827 ) ( 3 )    PURBL 429.00 ( 60 ) ( -1 )    RBCL 15,500.00 ( 3201 ) ( 743 )    RBCLPO 13,000.00 ( 1770 ) ( -266 )    RHPC 214.00 ( 1698 ) ( -1 )    RLFL 245.00 ( 330 ) ( -1 )    RMDC 860.00 ( 6095 ) ( 0 )    RMFL 2,631.00 ( 2980 ) ( 12 )    RSDC 910.00 ( 10 ) ( 17 )    SADBL 462.00 ( 2126 ) ( 7 )    SANIMA 477.00 ( 26564 ) ( -4 )    SBBLJ 468.00 ( 47433 ) ( 15 )    SBI 1,450.00 ( 7893 ) ( -14 )    SBL 715.00 ( 27399 ) ( -7 )    SCB 2,264.00 ( 4230 ) ( 4 )    SEOS 12.74 ( 9500 ) ( -0.04 )    SFFIL 570.00 ( 420 ) ( 5 )    SHBL 455.00 ( 986 ) ( 5 )    SHINE 433.00 ( 10491 ) ( 8 )    SHL 364.00 ( 3925 ) ( 15 )    SHPC 1,061.00 ( 8337 ) ( -2 )    SIC 1,630.00 ( 218 ) ( 0 )    SICL 2,149.00 ( 6141 ) ( 19 )    SIFC 377.00 ( 9201 ) ( 5 )    SIL 1,960.00 ( 31215 ) ( 39 )    SINDU 395.00 ( 199 ) ( -5 )    SKBBL 1,647.00 ( 4191 ) ( -12 )    SKDBL 403.00 ( 4041 ) ( 36 )    SLBBL 2,700.00 ( 206 ) ( -25 )    SLBS 611.00 ( 10 ) ( 29 )    SLICL 1,304.00 ( 31568 ) ( 21 )    SMFDB 2,739.00 ( 1668 ) ( -31 )    SRBL 550.00 ( 27173 ) ( 8 )    SWBBL 2,003.00 ( 5363 ) ( 8 )    SYFL 170.00 ( 25318 ) ( 13 )    TNBL 383.00 ( 310 ) ( -7 )    TRH 255.00 ( 190 ) ( -5 )    UFL 325.00 ( 155 ) ( 0 )    UIC 1,605.00 ( 11043 ) ( -15 )    VLBS 1,520.00 ( 5109 ) ( -15 )    WOMI 1,890.00 ( 1795 ) ( 37 )   
S.N. Stock Name Stock Symbol Sector Operations
141
Logo Unavailable
NIBL Samriddhi Fund 1 NIBSF1 Mutual Fund View
142
Logo Unavailable
NIC Asia Bank Ltd. NICA Commercial Banks View
143
Logo Unavailable
NIDC Development Bank Ltd. NIDC Development Bank Limited View
144
Logo Unavailable
Nirdhan Utthan Bank Limited NUBL Development Bank Limited View
145
Logo Unavailable
NLG Insurance Company Ltd. NLG Insurance View
146
Logo Unavailable
NMB Microfinance Bittiya Sanstha Ltd. NMBMF Development Bank Limited View
147
Logo Unavailable
NMB Bank Limited NMB Commercial Banks View
148
Logo Unavailable
NMB Hybrid Fund L-1 NMBHF1 Mutual Fund View
149
Logo Unavailable
NMB Sulav Investment Fund-1 NMBSF1 Mutual Fund View
150
Om Development Bank Ltd. ODBL Development Bank Limited View
151
Logo Unavailable
Oriental Hotels Limited OHL Hotels View
152
Logo Unavailable
Paschimanchal Finance Co. Ltd. PFC Finance View
153
Logo Unavailable
Pokhara Finance Ltd. PFL Finance View
154
Logo Unavailable
Prabhu Bank Limited PRVU Commercial Banks View
155
Logo Unavailable
Prabhu Insurance Ltd. PRIN Insurance View
156
Logo Unavailable
Premier Insurance Co. Ltd. PIC Insurance View
157
Logo Unavailable
Prime Commercial Bank Ltd. PCBL Commercial Banks View
158
Logo Unavailable
Prime Life Insurance Company Limited PLIC Insurance View
159
Logo Unavailable
ProgressiveFinance Limited PROFL Finance View
160
Logo Unavailable
Prudential Insurance Co. Ltd. PICL Insurance View
Top