Nepal Stock Exchange Ltd.

ADBL 352.00 ( 10118 ) ( -7 ) AHPC 186.00 ( 14988 ) ( -3 ) AKPL 334.00 ( 5874 ) ( 1 ) ALICL 874.00 ( 11250 ) ( -8 ) API 363.00 ( 4185 ) ( 3 ) BARUN 181.00 ( 428 ) ( -4 ) BBC 1,771.00 ( 310 ) ( -2 ) BHBL 162.00 ( 900 ) ( -3 ) BOKL 349.00 ( 10398 ) ( -4 ) BPCL 486.00 ( 3009 ) ( -1 ) CBBL 1,051.00 ( 1601 ) ( -8 ) CBL 168.00 ( 35196 ) ( -1 ) CCBL 199.00 ( 52695 ) ( 1 ) CEFL 195.00 ( 120 ) ( 2 ) CFCL 121.00 ( 3030 ) ( -4 ) CHCL 858.00 ( 21733 ) ( -14 ) CHL 168.00 ( 240 ) ( 0 ) CIT 2,730.00 ( 1392 ) ( 20 ) CLBSL 873.00 ( 40 ) ( -18 ) CORBL 127.00 ( 200 ) ( -2 ) CZBIL 282.00 ( 16805 ) ( 1 ) DBBL 151.00 ( 3076 ) ( -3 ) DDBL 875.00 ( 4770 ) ( -15 ) DHPL 133.00 ( 21 ) ( -4 ) EBL 825.00 ( 12187 ) ( -15 ) EBLCP 605.00 ( 46 ) ( -7 ) EDBL 374.00 ( 1340 ) ( 3 ) EIC 1,580.00 ( 1247 ) ( -31 ) FMDBL 640.00 ( 5215 ) ( 0 ) FOWAD 2,439.00 ( 6040 ) ( -62 ) GBBL 207.00 ( 16029 ) ( -1 ) GBIME 321.00 ( 66710 ) ( -3 ) GDBL 265.00 ( 6749 ) ( 0 ) GILB 1,298.00 ( 480 ) ( -1 ) GIMES1 9.30 ( 1000 ) ( -0.14 ) GLICL 1,005.00 ( 12935 ) ( -7 ) GMFIL 154.00 ( 575 ) ( 2 ) GRDBL 170.00 ( 112 ) ( -5 ) HAMRO 160.00 ( 785 ) ( -2 ) HATH 143.00 ( 1570 ) ( -7 ) HBL 635.00 ( 2292 ) ( 2 ) HDL 1,182.00 ( 680 ) ( -48 ) HGI 509.00 ( 7621 ) ( -5 ) HIDCL 162.00 ( 13284 ) ( -6 ) HPPL 338.00 ( 3620 ) ( -7 ) ICFC 207.00 ( 941 ) ( 0 ) IGI 990.00 ( 2415 ) ( -10 ) JBBL 156.00 ( 1837 ) ( -1 ) JBNL 178.00 ( 15799 ) ( -2 ) JEFL 118.00 ( 6190 ) ( 1 ) JFL 192.00 ( 373 ) ( 2 ) KADBL 206.00 ( 204 ) ( -4 ) KBBL 253.00 ( 3500 ) ( -2 ) KBL 252.00 ( 17192 ) ( 1 ) KKHC 135.00 ( 192 ) ( 0 ) KMCDB 1,418.00 ( 855 ) ( -2 ) KMFL 1,455.00 ( 438 ) ( -34 ) KNBL 150.00 ( 735 ) ( -2 ) KRBL 133.00 ( 215 ) ( -4 ) KSBBL 167.00 ( 9428 ) ( 2 ) LBBL 165.00 ( 17030 ) ( -4 ) LBL 255.00 ( 7138 ) ( -2 ) LEMF 9.18 ( 9000 ) ( 0.03 ) LFC 181.00 ( 600 ) ( -3 ) LGIL 615.00 ( 7865 ) ( -10 ) LICN 1,750.00 ( 3615 ) ( -19 ) LLBS 1,251.00 ( 1397 ) ( 1 ) LVF1 11.25 ( 4000 ) ( -0.23 ) MBL 250.00 ( 20749 ) ( -4 ) MDB 334.00 ( 608 ) ( -5 ) MERO 1,235.00 ( 1287 ) ( -15 ) MFIL 136.00 ( 290 ) ( -2 ) MIDBL 220.00 ( 1700 ) ( -1 ) MLBL 186.00 ( 11315 ) ( -4 ) MMFDB 2,890.00 ( 560 ) ( 70 ) MNBBL 422.00 ( 8539 ) ( -8 ) MSLB 2,700.00 ( 626 ) ( -140 ) MSMBS 785.00 ( 1139 ) ( -17 ) NABIL 1,040.00 ( 10589 ) ( 8 ) NABILP 823.00 ( 2375 ) ( -17 ) NBB 250.00 ( 17788 ) ( -6 ) NBBL 2,352.00 ( 40 ) ( -88 ) NBL 361.00 ( 36818 ) ( -5 ) NCCB 282.00 ( 26924 ) ( -5 ) NCDB 152.00 ( 2814 ) ( 1 ) NEF 9.35 ( 5552 ) ( -0.1 ) NGBBL 667.00 ( 65620 ) ( 17 ) NGPL 210.00 ( 682 ) ( 4 ) NHDL 201.00 ( 190 ) ( -4 ) NHPC 96.00 ( 6995 ) ( -2 ) NIB 681.00 ( 23803 ) ( 6 ) NIBLPF 8.75 ( 1758 ) ( -0.08 ) NIBPO 583.00 ( 17284 ) ( 5 ) NICA 341.00 ( 15294 ) ( -2 ) NICL 739.00 ( 5510 ) ( -18 ) NIL 622.00 ( 7152 ) ( -9 ) NLBBL 805.00 ( 872 ) ( -10 ) NLG 991.00 ( 1226 ) ( 1 ) NLIC 1,189.00 ( 10745 ) ( -11 ) NLICL 1,450.00 ( 5661 ) ( 0 ) NMB 472.00 ( 13223 ) ( -7 ) NMBMF 1,647.00 ( 274 ) ( 16 ) NMFBS 2,420.00 ( 806 ) ( -94 ) NNLB 2,310.00 ( 50 ) ( -90 ) NTC 785.00 ( 12400 ) ( 5 ) NUBL 1,224.00 ( 2108 ) ( -41 ) ODBL 204.00 ( 8878 ) ( -1 ) OHL 609.00 ( 5100 ) ( -9 ) PCBL 330.00 ( 22325 ) ( -2 ) PFL 171.00 ( 550 ) ( 6 ) PIC 1,260.00 ( 6445 ) ( 0 ) PICL 871.00 ( 3328 ) ( -7 ) PLIC 728.00 ( 2969 ) ( -11 ) PRIN 781.00 ( 8119 ) ( -6 ) PROFL 171.00 ( 630 ) ( 0 ) PRVU 227.00 ( 10538 ) ( -3 ) PURBL 212.00 ( 1440 ) ( -11 ) RADHI 208.00 ( 560 ) ( -5 ) RBCL 13,500.00 ( 647 ) ( -66 ) RBCLPO 12,590.00 ( 1559 ) ( -60 ) RHPC 142.00 ( 763 ) ( -4 ) RLFL 123.00 ( 2773 ) ( -7 ) RMDC 680.00 ( 2171 ) ( 3 ) RSDC 855.00 ( 2464 ) ( -14 ) SADBL 190.00 ( 7474 ) ( -4 ) SAEF 10.01 ( 4000 ) ( 0.01 ) SANIMA 365.00 ( 19616 ) ( -2 ) SBBLJ 211.00 ( 100 ) ( -4 ) SBI 593.00 ( 3354 ) ( -4 ) SBL 353.00 ( 16716 ) ( -3 ) SCB 862.00 ( 11791 ) ( 5 ) SDESI 1,386.00 ( 36 ) ( 79 ) SEF 9.70 ( 6700 ) ( -0.16 ) SEOS 12.05 ( 5000 ) ( -0.15 ) SFFIL 290.00 ( 180 ) ( -4 ) SHINE 310.00 ( 2926 ) ( 0 ) SHL 264.00 ( 3006 ) ( -4 ) SHPC 385.00 ( 37260 ) ( -4 ) SIC 1,400.00 ( 1780 ) ( -20 ) SICL 1,106.00 ( 4358 ) ( 5 ) SIFC 236.00 ( 200 ) ( -6 ) SIL 1,016.00 ( 4454 ) ( 6 ) SKBBL 1,235.00 ( 7103 ) ( 4 ) SKDBL 131.00 ( 3679 ) ( -5 ) SLBBL 1,670.00 ( 888 ) ( -3 ) SLBS 1,397.00 ( 50 ) ( -53 ) SLICL 740.00 ( 12924 ) ( -9 ) SMFDB 1,130.00 ( 1578 ) ( -10 ) SPDL 136.00 ( 2800 ) ( -4 ) SRBL 256.00 ( 7874 ) ( -3 ) SWBBL 1,402.00 ( 11038 ) ( -8 ) TNBL 213.00 ( 1381 ) ( -7 ) TRH 293.00 ( 11500 ) ( -4 ) UFL 192.00 ( 1490 ) ( -6 ) UIC 1,116.00 ( 14924 ) ( -42 ) UMB 680.00 ( 10 ) ( 13 ) UMHL 210.00 ( 1527 ) ( -13 ) VLBS 885.00 ( 1113 ) ( -15 ) WMBF 128.00 ( 240 ) ( -6 ) WOMI 1,715.00 ( 1963 ) ( -5 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
141		Om Development Bank Ltd.	ODBL	Development Bank	View
142	Logo Unavailable	Oriental Hotels Limited	OHL	Hotels	View
143	Logo Unavailable	Pokhara Finance Ltd.	PFL	Finance	View
144	Logo Unavailable	Prabhu Bank Limited	PRVU	Commercial Banks	View
145		Prabhu Insurance Ltd.	PRIN	Insurance	View
146	Logo Unavailable	Premier Insurance Co. Ltd.	PIC	Insurance	View
147	Logo Unavailable	Prime Commercial Bank Ltd.	PCBL	Commercial Banks	View
148	Logo Unavailable	Prime Life Insurance Company Limited	PLIC	Insurance	View
149		ProgressiveFinance Limited	PROFL	Finance	View
150	Logo Unavailable	Prudential Insurance Co. Ltd.	PICL	Insurance	View
151	Logo Unavailable	Purnima Bikas Bank Ltd.	PURBL	Development Bank	View
152	Logo Unavailable	Radhi Bidyut Company Ltd	RADHI	Hydro Power	View
153	Logo Unavailable	Raghupati Jute Mills Limited	RJM	Manufacturing And Processing	View
154	Logo Unavailable	Rastriya Beema Company Limited	RBCL	Insurance	View
155	Logo Unavailable	Reliance Finance Ltd.	RLFL	Finance	View
156	Logo Unavailable	Ridi Hydropower Development Company Ltd.	RHPC	Hydro Power	View
157	Logo Unavailable	RSDC Laghubitta Bittiya Sanstha Ltd.	RSDC	Microfinance	View
158	Logo Unavailable	Rural Microfinance Development Centre Ltd.	RMDC	Microfinance	View
159	Logo Unavailable	Sagarmatha Insurance Co. Ltd.	SIC	Insurance	View
160	Logo Unavailable	Sahara Bikas Bank Ltd.	SHBL	Development Bank	View
Page 8/11 «First ‹Prev 1 2 3 4 5 6 789 10 Next›Last»

QUICK QUOTE