Nepal Stock Exchange Ltd.

SJCL 295.00 ( 19144 ) ( -2 ) NRN 392.00 ( 55061 ) ( 4 ) NIFRA 542.00 ( 779371 ) ( -10 ) PRVU 448.00 ( 209302 ) ( -7 ) PLI 761.00 ( 16817 ) ( -9 ) NBL 455.00 ( 865950 ) ( -1 ) MEGA 297.00 ( 151444 ) ( -2 ) AHPC 345.00 ( 274619 ) ( 7 ) BFC 161.00 ( 7809 ) ( -2 ) SICL 2,689.00 ( 54180 ) ( -59 ) NHPC 154.00 ( 288821 ) ( -9 ) MLBL 301.00 ( 69922 ) ( 0 ) NRIC 1,417.00 ( 79658 ) ( -31 ) SWBBL 2,036.00 ( 28216 ) ( -21 ) FOWAD 2,335.00 ( 7249 ) ( -30 ) SADBL 209.00 ( 25282 ) ( 0 ) RLI 669.00 ( 24427 ) ( -1 ) NICA 878.00 ( 101323 ) ( -15 ) EIC 706.00 ( 45949 ) ( 19 ) NABIL 1,285.00 ( 67034 ) ( -15 ) UPPER 575.00 ( 417909 ) ( 23 ) NICL 864.00 ( 183685 ) ( 53 ) UMRH 232.00 ( 4565 ) ( 1 ) CORBL 669.00 ( 1765 ) ( -8 ) CBL 229.00 ( 112211 ) ( -4 ) UPCL 144.00 ( 189159 ) ( 7 ) KSBBL 301.00 ( 43549 ) ( -4 ) JBBL 225.00 ( 70727 ) ( 2 ) NIL 1,670.00 ( 66359 ) ( -30 ) ADBL 430.00 ( 72363 ) ( -4 ) LGIL 745.00 ( 16490 ) ( -12 ) API 286.00 ( 141475 ) ( -8 ) SLICL 805.00 ( 16702 ) ( -9 ) PICL 804.00 ( 30386 ) ( -11 ) MERO 1,326.00 ( 37769 ) ( -45 ) AKPL 317.00 ( 62313 ) ( -7 ) BPCL 400.00 ( 23884 ) ( 0 ) LICN 2,189.00 ( 7484 ) ( -72 ) SIC 1,545.00 ( 15283 ) ( 13 ) HURJA 321.00 ( 24695 ) ( 11 ) GBLBS 1,010.00 ( 21501 ) ( -25 ) PCBL 441.00 ( 116996 ) ( -5 ) CCBL 245.00 ( 69962 ) ( -5 ) CZBIL 307.00 ( 205559 ) ( 3 ) RHPC 182.00 ( 87969 ) ( -4 ) IGI 1,030.00 ( 42252 ) ( -10 ) HDL 4,150.00 ( 24505 ) ( -40 ) FMDBL 780.00 ( 22846 ) ( -20 ) GIC 632.00 ( 5997 ) ( -3 ) PIC 1,161.00 ( 11920 ) ( -29 ) NMB 426.00 ( 104756 ) ( -3 ) STC 10,450.00 ( 5216 ) ( -550 ) KPCL 250.00 ( 8860 ) ( -2 ) ILBS 1,435.00 ( 3552 ) ( -45 ) PRIN 874.00 ( 22077 ) ( -18 ) EICPO 392.00 ( 9910 ) ( -1 ) CIT 4,376.00 ( 12537 ) ( -119 ) NLIC 2,075.00 ( 52377 ) ( -25 ) NHDL 324.00 ( 5335 ) ( 29 ) ALICL 1,208.00 ( 62251 ) ( -29 ) MMFDB 1,499.00 ( 9451 ) ( -31 ) EBL 767.00 ( 46468 ) ( -10 ) NIB 456.00 ( 31693 ) ( -4 ) NGPL 220.00 ( 8073 ) ( -6 ) GBIME 462.00 ( 386533 ) ( 17 ) SCB 607.00 ( 22160 ) ( -1 ) NFS 324.00 ( 20376 ) ( 4 ) NTC 1,263.00 ( 84189 ) ( -6 ) RMDC 1,072.00 ( 12367 ) ( -23 ) ACLBSL 1,525.00 ( 2128 ) ( -9 ) NLICL 1,186.00 ( 33792 ) ( -29 ) SMFDB 1,199.00 ( 4241 ) ( 9 ) BOKL 315.00 ( 96416 ) ( -11 ) GBBL 308.00 ( 40693 ) ( -1 ) HPPL 483.00 ( 95640 ) ( 18 ) CHCL 559.00 ( 19987 ) ( -3 ) CBBL 1,570.00 ( 27350 ) ( -29 ) SBL 403.00 ( 57465 ) ( -2 ) GILB 1,900.00 ( 9798 ) ( -37 ) HIDCL 332.00 ( 136384 ) ( 4 ) SHIVM 1,370.00 ( 20818 ) ( -22 ) SHPC 340.00 ( 28921 ) ( -3 ) LLBS 1,617.00 ( 7475 ) ( -27 ) LBL 289.00 ( 45735 ) ( -6 ) RRHP 317.00 ( 67691 ) ( 28 ) SDLBSL 1,381.00 ( 2742 ) ( -29 ) SAPDBL 166.00 ( 8730 ) ( -3 ) KBL 306.00 ( 155247 ) ( -2 ) EDBL 450.00 ( 41351 ) ( 30 ) UIC 657.00 ( 59541 ) ( -17 ) LEC 284.00 ( 94817 ) ( -2 ) ICFC 299.00 ( 12327 ) ( -4 ) SRBL 308.00 ( 52394 ) ( -10 ) NICGF 12.16 ( 30750 ) ( 0.04 ) USLB 2,208.00 ( 1649 ) ( 40 ) KMCDB 1,251.00 ( 15814 ) ( 16 ) GUFL 402.00 ( 6220 ) ( -4 ) SINDU 185.00 ( 18922 ) ( -5 ) MFIL 474.00 ( 39902 ) ( -12 ) NCCB 315.00 ( 192714 ) ( 2 ) GHL 125.00 ( 5140 ) ( -1 ) TRH 312.00 ( 14530 ) ( -8 ) PPCL 234.00 ( 9210 ) ( -5 ) NBB 307.00 ( 118658 ) ( 0 ) MNBBL 400.00 ( 51961 ) ( -1 ) NIBSF1 12.80 ( 56000 ) ( 0.06 ) AKJCL 142.00 ( 6675 ) ( -3 ) SANIMA 364.00 ( 72575 ) ( -6 ) JSLBB 3,880.00 ( 2322 ) ( -5 ) GMFIL 212.00 ( 656 ) ( -3 ) UNHPL 117.00 ( 8486 ) ( 1 ) HDHPC 129.00 ( 28567 ) ( -2 ) SEF 12.00 ( 155600 ) ( -0.01 ) NMFBS 2,518.00 ( 1200 ) ( -34 ) SPDL 265.00 ( 20349 ) ( -7 ) SGI 631.00 ( 7685 ) ( -7 ) NMB50 12.41 ( 1197600 ) ( 0.1 ) RSDC 821.00 ( 8028 ) ( -19 ) MLBBL 1,668.00 ( 2977 ) ( -32 ) HGI 644.00 ( 19335 ) ( -1 ) BARUN 230.00 ( 7516 ) ( -4 ) DHPL 115.00 ( 10892 ) ( 0 ) MBL 302.00 ( 88289 ) ( -5 ) MEN 637.00 ( 7910 ) ( -6 ) GLICL 712.00 ( 12918 ) ( -25 ) GIMES1 14.18 ( 231000 ) ( -0.48 ) DDBL 1,903.00 ( 30371 ) ( 1 ) SMFBS 1,912.00 ( 1189 ) ( -58 ) SFCL 206.00 ( 14922 ) ( -5 ) MSLB 2,437.00 ( 1944 ) ( 47 ) LBBL 247.00 ( 21998 ) ( -5 ) GRDBL 170.00 ( 4352 ) ( -2 ) CFCL 204.00 ( 2483 ) ( 2 ) CMF2 10.60 ( 13410 ) ( 0.08 ) SHL 205.00 ( 22162 ) ( 0 ) AIL 691.00 ( 7930 ) ( -6 ) SSHL 182.00 ( 51492 ) ( 0 ) SLBBL 1,200.00 ( 6410 ) ( -20 ) MHNL 229.00 ( 9930 ) ( -5 ) CMF1 10.50 ( 79990 ) ( -0.05 ) UMHL 165.00 ( 21470 ) ( -1 ) OHL 490.00 ( 12522 ) ( -5 ) RLFL 233.00 ( 237947 ) ( 10 ) JOSHI 118.00 ( 1375 ) ( -1 ) NLBBL 1,448.00 ( 54791 ) ( -12 ) MDB 336.00 ( 2121 ) ( -4 ) KRBL 167.00 ( 7462 ) ( -3 ) RADHI 342.00 ( 11061 ) ( -4 ) NIBLPF 12.36 ( 99393 ) ( 0.46 ) ALBSL 1,403.00 ( 3326 ) ( -27 ) SHINE 262.00 ( 12619 ) ( -3 ) SABSL 1,393.00 ( 1746 ) ( -10 ) SBI 417.00 ( 15500 ) ( -2 ) GMFBS 1,393.00 ( 270 ) ( -42 ) SLCF 9.90 ( 6090 ) ( -0.1 ) SLBSL 1,210.00 ( 233 ) ( -24 ) BNT 8,644.00 ( 175 ) ( -356 ) PFL 283.00 ( 15571 ) ( 10 ) GLBSL 1,415.00 ( 1013 ) ( 16 ) NLG 1,108.00 ( 24512 ) ( -14 ) GFCL 270.00 ( 6305 ) ( 3 ) SIL 1,137.00 ( 16016 ) ( -2 ) SKBBL 1,578.00 ( 7717 ) ( -18 ) JFL 268.00 ( 18218 ) ( 7 ) SMB 1,930.00 ( 1255 ) ( -68 ) SIGS2 11.67 ( 241400 ) ( -0.43 ) SLBS 1,945.00 ( 4784 ) ( 9 ) RHPL 364.00 ( 21516 ) ( 0 ) CGH 665.00 ( 910 ) ( 60 ) HBL 529.00 ( 8809 ) ( 0 ) NBF2 11.18 ( 113440 ) ( -0.12 ) PLIC 840.00 ( 17624 ) ( -20 ) CHL 190.00 ( 4628 ) ( 1 ) NMBMF 1,228.00 ( 14483 ) ( -14 ) SFMF 12.75 ( 3450 ) ( 0.25 ) MPFL 180.00 ( 4750 ) ( 1 ) PMHPL 143.00 ( 9660 ) ( 5 ) PROFL 159.00 ( 12320 ) ( -2 ) SNLB 1,440.00 ( 1962 ) ( -20 ) LEMF 10.67 ( 34250 ) ( -0.08 ) NUBL 1,447.00 ( 16992 ) ( -1 ) KKHC 116.00 ( 2678 ) ( -3 ) NIBPO 394.00 ( 5750 ) ( -2 ) CLBSL 1,008.00 ( 3173 ) ( -17 ) KLBSL 1,480.00 ( 808 ) ( -57 ) NEF 11.95 ( 257977 ) ( 0.08 ) NABBC 549.00 ( 776 ) ( -6 ) NMBHF1 11.07 ( 24483 ) ( 0.01 ) SAND2085 1,040.00 ( 300 ) ( 0 ) VLBS 1,460.00 ( 4525 ) ( -30 ) SAEF 13.75 ( 107600 ) ( 0 ) MPFLPO 118.00 ( 200 ) ( 0 ) LGILPO 331.00 ( 26355 ) ( 0 ) SIFC 224.00 ( 3983 ) ( -8 ) LUK 10.00 ( 77900 ) ( -0.18 ) NICBF 11.40 ( 49800 ) ( 0.01 ) NBBD2085 1,051.00 ( 175 ) ( 31 ) UFL 318.00 ( 655 ) ( -4 ) MEGAPO 126.00 ( 24452 ) ( 0 ) KBLD86 1,050.00 ( 25 ) ( 5 ) SBIBD86 1,037.00 ( 50 ) ( 0 ) HBLD83 1,072.00 ( 75 ) ( 21 ) UNL 18,450.00 ( 10 ) ( -272 ) NICAD8283 1,115.00 ( 125 ) ( -10 ) NIBD2082 1,084.00 ( 25 ) ( 0 ) CZBILP 171.00 ( 3719 ) ( 0 ) SRD80 1,025.00 ( 100 ) ( -10 ) SBLD2082 1,036.00 ( 150 ) ( -19 ) PICLPO 260.00 ( 22800 ) ( -5 ) GBD80/81 1,050.00 ( 80 ) ( 4 ) SRBLD83 1,050.00 ( 30 ) ( 0 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
141	Logo Unavailable	Muktinath Bikas Bank Ltd.	MNBBL	Development Banks	View
142		Multipurpose Finance Company Limited	MPFL	Finance	View
143	Logo Unavailable	NABIL BALANCED FUND-2	NBF2	Mutual Fund	View
144	Logo Unavailable	Nabil Bank Limited	NABIL	Commercial Banks	View
145	Logo Unavailable	Nabil Equity Fund	NEF	Mutual Fund	View
146	Logo Unavailable	Nadep Laghubittiya bittya Sanstha Ltd.	NADEP	Microfinance	View
147	Logo Unavailable	NagBeli LaghuBitta Bikas Bank Ltd.	NBBL	Microfinance	View
148	Logo Unavailable	Narayani Development Bank Limited	NABBC	Development Banks	View
149	Logo Unavailable	National Hydro Power Company Limited	NHPC	Hydro Power	View
150		National Life Insurance Co. Ltd.	NLICL	Life Insurance	View
151	Logo Unavailable	National Microfinance Bittiya Sanstha Ltd.	NMFBS	Microfinance	View
152	Logo Unavailable	Neco Insurance Co. Ltd.	NIL	Non Life Insurance	View
153		Nepal Agro Laghubitta Bittiya Sanstha Limited	NAGRO	Microfinance	View
154		Nepal Bangladesh Bank Limited	NBB	Commercial Banks	View
155		Nepal Bank Limited	NBL	Commercial Banks	View
156	Logo Unavailable	Nepal Bitumin And Barrel Udhyog Limited	NBBU	Manufacturing And Processing	View
157	Logo Unavailable	Nepal Community Development Bank Ltd.	NCDB	Development Banks	View
158		Nepal Credit And Commercial Bank Limited	NCCB	Commercial Banks	View
159		Nepal Doorsanchar Comapany Limited	NTC	Others	View
160	Logo Unavailable	Nepal Film Development Company Limited	NFD	Others	View
Page 8/15 «First ‹Prev 1 2 3 4 5 6 789 10 Next›Last»

QUICK QUOTE