Nepal Stock Exchange Ltd.

ADBL 350.00 ( 49470 ) ( 12 ) AHPC 100.00 ( 1418 ) ( -1 ) AKJCL 82.00 ( 370 ) ( 1 ) AKPL 163.00 ( 623 ) ( -6 ) ALBSL 464.00 ( 1670 ) ( -7 ) ALICL 412.00 ( 964 ) ( -2 ) AMFI 630.00 ( 170 ) ( -3 ) API 134.00 ( 10621 ) ( 2 ) BARUN 93.00 ( 740 ) ( -2 ) BHBL 171.00 ( 350 ) ( 2 ) BOKL 270.00 ( 44604 ) ( 3 ) BPCL 364.00 ( 2948 ) ( -5 ) CBBL 1,014.00 ( 29927 ) ( 44 ) CBL 169.00 ( 113265 ) ( 2 ) CCBL 170.00 ( 14137 ) ( 0 ) CEFL 102.00 ( 68 ) ( 0 ) CFCL 109.00 ( 1059 ) ( -3 ) CHCL 507.00 ( 6205 ) ( 1 ) CHL 100.00 ( 54 ) ( -2 ) CHLBS 502.00 ( 1320 ) ( -13 ) CIT 2,550.00 ( 1733 ) ( 25 ) CMF1 9.50 ( 6250 ) ( 0.09 ) CZBIL 237.00 ( 47149 ) ( 3 ) DBBL 129.00 ( 20641 ) ( -1 ) DDBL 678.00 ( 4832 ) ( 23 ) EBL 631.00 ( 25005 ) ( 11 ) EDBL 285.00 ( 2814 ) ( -5 ) EIC 1,000.00 ( 7890 ) ( 4 ) FMDBL 390.00 ( 1736 ) ( 1 ) FOWAD 1,517.00 ( 163 ) ( -28 ) GBBL 202.00 ( 9454 ) ( 1 ) GBIME 294.00 ( 72939 ) ( 8 ) GBLBS 352.00 ( 2780 ) ( -6 ) GDBL 195.00 ( 5316 ) ( 1 ) GFCL 120.00 ( 1100 ) ( 0 ) GILB 1,068.00 ( 71 ) ( 0 ) GIMES1 8.70 ( 2400 ) ( 0 ) GLICL 525.00 ( 2328 ) ( -1 ) GRDBL 111.00 ( 880 ) ( 5 ) GUFL 113.00 ( 2220 ) ( -3 ) HBL 532.00 ( 10924 ) ( 22 ) HDL 1,400.00 ( 840 ) ( 20 ) HGI 392.00 ( 2220 ) ( 0 ) HIDCL 137.00 ( 7192 ) ( -3 ) HPPL 181.00 ( 320 ) ( -6 ) ICFC 154.00 ( 6880 ) ( 0 ) IGI 409.00 ( 2950 ) ( -3 ) JBBL 139.00 ( 5468 ) ( -2 ) JBNL 188.00 ( 44785 ) ( -1 ) JBNLPO 100.00 ( 9572 ) ( 0 ) JFL 177.00 ( 1225 ) ( -3 ) JSLBB 2,130.00 ( 34 ) ( 34 ) KADBL 164.00 ( 1528 ) ( 6 ) KBBL 218.00 ( 3044 ) ( -2 ) KBL 269.00 ( 325975 ) ( 11 ) KKHC 79.00 ( 338 ) ( -1 ) KMCDB 794.00 ( 460 ) ( -46 ) KMFL 831.00 ( 24 ) ( 0 ) KNBL 126.00 ( 1012 ) ( -3 ) KPCL 90.00 ( 610 ) ( 0 ) KRBL 100.00 ( 2201 ) ( -2 ) KSBBL 146.00 ( 14629 ) ( 0 ) LBBL 177.00 ( 8590 ) ( 1 ) LBL 229.00 ( 71862 ) ( 11 ) LEMF 7.86 ( 6150 ) ( -0.16 ) LGIL 515.00 ( 7723 ) ( -4 ) LICN 1,582.00 ( 870 ) ( 12 ) LLBS 829.00 ( 2073 ) ( 19 ) MBL 262.00 ( 74156 ) ( 3 ) MDB 242.00 ( 416 ) ( -1 ) MEGA 177.00 ( 46691 ) ( 0 ) MERO 594.00 ( 899 ) ( 9 ) MFIL 113.00 ( 7456 ) ( 0 ) MHNL 95.00 ( 1490 ) ( -6 ) MLBBL 481.00 ( 810 ) ( -9 ) MLBL 175.00 ( 2356 ) ( -3 ) MMFDB 922.00 ( 351 ) ( -18 ) MNBBL 380.00 ( 9820 ) ( 5 ) MSLB 1,235.00 ( 791 ) ( 8 ) MSMBS 540.00 ( 111 ) ( 6 ) NABIL 810.00 ( 15287 ) ( 37 ) NABILP 765.00 ( 16775 ) ( 20 ) NADEP 615.00 ( 5985 ) ( -5 ) NBB 223.00 ( 63353 ) ( 6 ) NBBL 610.00 ( 1150 ) ( -18 ) NBL 302.00 ( 140590 ) ( 3 ) NCCB 230.00 ( 98112 ) ( 3 ) NCDB 139.00 ( 1144 ) ( 7 ) NCDBPO 104.00 ( 2000 ) ( 0 ) NEF 8.66 ( 62093 ) ( 0.3 ) NGPL 119.00 ( 1034 ) ( -3 ) NHDL 125.00 ( 40 ) ( 0 ) NHPC 69.00 ( 10865 ) ( -1 ) NIB 554.00 ( 31661 ) ( 2 ) NIBPO 511.00 ( 5448 ) ( 1 ) NIBSF1 9.41 ( 13000 ) ( 0 ) NICA 482.00 ( 60312 ) ( -5 ) NICGF 9.18 ( 5000 ) ( -0.17 ) NICL 380.00 ( 5340 ) ( 2 ) NIL 525.00 ( 14595 ) ( 0 ) NLBBL 466.00 ( 1431 ) ( -6 ) NLG 831.00 ( 4340 ) ( 4 ) NLIC 1,110.00 ( 7697 ) ( 0 ) NLICL 586.00 ( 4703 ) ( -13 ) NMB 385.00 ( 93648 ) ( -4 ) NMBHF1 9.50 ( 12470 ) ( 0 ) NMBMF 1,010.00 ( 438 ) ( -22 ) NMBSF1 10.69 ( 27100 ) ( -0.02 ) NMFBS 1,649.00 ( 1079 ) ( 49 ) NSEWA 495.00 ( 210 ) ( -7 ) NTC 682.00 ( 3570 ) ( 2 ) NUBL 810.00 ( 2868 ) ( 5 ) OHL 460.00 ( 821 ) ( 8 ) PCBL 347.00 ( 47905 ) ( 6 ) PFL 135.00 ( 2334 ) ( 0 ) PIC 1,015.00 ( 2117 ) ( -2 ) PICL 703.00 ( 3608 ) ( -13 ) PLIC 463.00 ( 3449 ) ( -10 ) PMHPL 110.00 ( 530 ) ( -1 ) PRIN 423.00 ( 6277 ) ( 5 ) PRVU 278.00 ( 162970 ) ( 9 ) RADHI 160.00 ( 1598 ) ( -4 ) RBCL 9,100.00 ( 130 ) ( -100 ) RBCLPO 8,356.00 ( 130 ) ( -341 ) RHPC 90.00 ( 818 ) ( 0 ) RLFL 117.00 ( 810 ) ( -4 ) RMDC 595.00 ( 1452 ) ( 11 ) RRHP 91.00 ( 520 ) ( -2 ) RSDC 374.00 ( 3864 ) ( -11 ) SADBL 146.00 ( 5850 ) ( 0 ) SAEF 9.38 ( 5200 ) ( 0 ) SANIMA 342.00 ( 46681 ) ( 8 ) SBBLJ 195.00 ( 1299 ) ( -1 ) SBI 465.00 ( 20793 ) ( 29 ) SBL 353.00 ( 67699 ) ( 8 ) SCB 621.00 ( 7571 ) ( 21 ) SDESI 568.00 ( 1217 ) ( 0 ) SEF 9.50 ( 17200 ) ( 0.07 ) SEOS 10.04 ( 1000 ) ( -0.01 ) SFFIL 220.00 ( 250 ) ( -6 ) SHINE 232.00 ( 3524 ) ( -1 ) SHIVM 309.00 ( 17750 ) ( 4 ) SHL 213.00 ( 1131 ) ( 3 ) SHPC 228.00 ( 4689 ) ( 0 ) SIC 1,324.00 ( 630 ) ( 24 ) SICL 888.00 ( 3501 ) ( -2 ) SIFC 141.00 ( 200 ) ( 1 ) SIL 615.00 ( 3249 ) ( 0 ) SKBBL 994.00 ( 7909 ) ( 18 ) SLBBL 501.00 ( 2826 ) ( -11 ) SLBS 900.00 ( 33 ) ( 1 ) SLBSL 655.00 ( 910 ) ( 3 ) SLICL 550.00 ( 3720 ) ( -4 ) SMB 570.00 ( 80 ) ( -17 ) SMFDB 640.00 ( 986 ) ( 0 ) SRBL 256.00 ( 58630 ) ( 11 ) SWBBL 913.00 ( 3195 ) ( 29 ) TRH 230.00 ( 590 ) ( -12 ) UIC 845.00 ( 8221 ) ( -3 ) UMB 1,113.00 ( 30 ) ( -22 ) UMHL 112.00 ( 236 ) ( 0 ) UPCL 91.00 ( 5200 ) ( -4 ) UPPER 229.00 ( 23918 ) ( 0 ) VLBS 590.00 ( 2112 ) ( -10 ) WMBF 80.00 ( 934 ) ( -5 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
141	Logo Unavailable	NIBL Pragati Fund	NIBLPF	Mutual Fund	View
142	Logo Unavailable	NIBL Samriddhi Fund 1	NIBSF1	Mutual Fund	View
143	Logo Unavailable	NIC Asia Bank Ltd.	NICA	Commercial Banks	View
144	Logo Unavailable	NIC Asia Growth Fund	NICGF	Mutual Fund	View
145	Logo Unavailable	NIDC Development Bank Ltd.	NIDC	Development Banks	View
146	Logo Unavailable	Nirdhan Utthan Laghubitta Bittiya Sanstha Limited	NUBL	Microfinance	View
147	Logo Unavailable	NLG Insurance Company Ltd.	NLG	Non Life Insurance	View
148	Logo Unavailable	NMB Microfinance Bittiya Sanstha Ltd.	NMBMF	Microfinance	View
149	Logo Unavailable	NMB Bank Limited	NMB	Commercial Banks	View
150	Logo Unavailable	NMB Hybrid Fund L-1	NMBHF1	Mutual Fund	View
151	Logo Unavailable	NMB Sulav Investment Fund-1	NMBSF1	Mutual Fund	View
152		Om Development Bank Ltd.	ODBL	Development Banks	View
153	Logo Unavailable	Oriental Hotels Limited	OHL	Hotels	View
154	Logo Unavailable	Panchakanya Mai Hydropower Ltd	PMHPL	Hydro Power	View
155		Pokhara Finance Ltd.	PFL	Finance	View
156	Logo Unavailable	Prabhu Bank Limited	PRVU	Commercial Banks	View
157		Prabhu Insurance Ltd.	PRIN	Non Life Insurance	View
158	Logo Unavailable	Premier Insurance Co. Ltd.	PIC	Non Life Insurance	View
159		Prime Commercial Bank Ltd.	PCBL	Commercial Banks	View
160	Logo Unavailable	Prime Life Insurance Company Limited	PLIC	Life Insurance	View
Page 8/12 «First ‹Prev 1 2 3 4 5 6 789 10 Next›Last»

QUICK QUOTE