Nepal Stock Exchange Ltd.

ADBL 335.00 ( 5830 ) ( 0 ) AHPC 110.00 ( 12761 ) ( -1 ) AKPL 188.00 ( 1825 ) ( 1 ) ALICL 464.00 ( 1433 ) ( 9 ) ALICLP 350.00 ( 55673 ) ( 0 ) AMFI 590.00 ( 1620 ) ( 10 ) API 148.00 ( 8105 ) ( 0 ) BARUN 116.00 ( 11650 ) ( 4 ) BHBL 129.00 ( 500 ) ( 2 ) BNT 6,497.00 ( 10 ) ( 127 ) BOKL 309.00 ( 9130 ) ( 1 ) BPCL 438.00 ( 4890 ) ( 1 ) CBBL 839.00 ( 23327 ) ( 7 ) CBL 161.00 ( 16317 ) ( 1 ) CCBL 174.00 ( 22859 ) ( 3 ) CHCL 608.00 ( 8775 ) ( -2 ) CIT 1,606.00 ( 5155 ) ( -16 ) CLBSL 526.00 ( 70 ) ( 1 ) CZBIL 226.00 ( 8555 ) ( 0 ) DBBL 126.00 ( 5726 ) ( 0 ) DDBL 580.00 ( 948 ) ( 5 ) DHPL 97.00 ( 42 ) ( 0 ) EBL 534.00 ( 9535 ) ( 0 ) EDBL 256.00 ( 606 ) ( -4 ) EIC 755.00 ( 310 ) ( 7 ) FMDBL 336.00 ( 3978 ) ( 15 ) FOWAD 1,705.00 ( 655 ) ( 25 ) GBBL 175.00 ( 6067 ) ( 0 ) GBIME 317.00 ( 119217 ) ( 0 ) GBLBS 412.00 ( 2530 ) ( 14 ) GDBL 197.00 ( 1822 ) ( 7 ) GFCL 121.00 ( 30 ) ( 3 ) GLICL 590.00 ( 3609 ) ( 22 ) GMFIL 118.00 ( 73 ) ( 2 ) GRDBL 110.00 ( 710 ) ( 2 ) GUFL 101.00 ( 563 ) ( -1 ) HATH 118.00 ( 580 ) ( 6 ) HBL 499.00 ( 791 ) ( 19 ) HDL 1,197.00 ( 50 ) ( -48 ) HGI 371.00 ( 5797 ) ( 5 ) HIDCL 145.00 ( 8896 ) ( -4 ) HPPL 180.00 ( 1171 ) ( 6 ) ICFC 153.00 ( 13690 ) ( 0 ) IGI 410.00 ( 430 ) ( 5 ) JBBL 135.00 ( 1747 ) ( 0 ) JBNL 179.00 ( 16227 ) ( 2 ) JBNLPO 121.00 ( 12415 ) ( 0 ) JFL 179.00 ( 1040 ) ( 9 ) JSLBB 2,529.00 ( 74 ) ( -15 ) KBBL 236.00 ( 500 ) ( 2 ) KBL 247.00 ( 36792 ) ( -2 ) KEBL 272.00 ( 227 ) ( 1 ) KKHC 94.00 ( 542 ) ( 1 ) KMCDB 780.00 ( 161 ) ( 36 ) KMFL 1,120.00 ( 56 ) ( 20 ) KNBL 120.00 ( 574 ) ( 4 ) KPCL 104.00 ( 180 ) ( 1 ) KRBL 98.00 ( 7767 ) ( -2 ) KSBBL 137.00 ( 4016 ) ( 3 ) LBBL 161.00 ( 6621 ) ( 1 ) LBL 224.00 ( 6774 ) ( 7 ) LEMF 7.99 ( 7350 ) ( -0.34 ) LGIL 442.00 ( 5472 ) ( 9 ) LICN 1,435.00 ( 1246 ) ( 5 ) LLBS 710.00 ( 1718 ) ( 10 ) MBL 211.00 ( 14827 ) ( 1 ) MDB 280.00 ( 175 ) ( 10 ) MEGA 190.00 ( 29335 ) ( 0 ) MEGAPO 108.00 ( 10069 ) ( 0 ) MERO 920.00 ( 102 ) ( 19 ) MFIL 124.00 ( 7166 ) ( 3 ) MLBBL 791.00 ( 160 ) ( -10 ) MLBL 166.00 ( 8500 ) ( 2 ) MLBLPO 121.00 ( 20000 ) ( 0 ) MMFDB 985.00 ( 500 ) ( 34 ) MMFDBP 500.00 ( 12099 ) ( -10 ) MNBBL 340.00 ( 8122 ) ( 6 ) MSLB 1,216.00 ( 285 ) ( 36 ) MSMBS 480.00 ( 984 ) ( -34 ) NABIL 853.00 ( 8181 ) ( 1 ) NABILP 698.00 ( 11952 ) ( 6 ) NADEP 726.00 ( 1660 ) ( 26 ) NBB 198.00 ( 28112 ) ( 6 ) NBBL 725.00 ( 191 ) ( -25 ) NBL 297.00 ( 112474 ) ( 2 ) NCCB 206.00 ( 52701 ) ( 3 ) NCDB 122.00 ( 928 ) ( 4 ) NEF 8.16 ( 6897 ) ( 0.18 ) NGPL 131.00 ( 261 ) ( 5 ) NHDL 148.00 ( 20 ) ( -1 ) NHPC 70.00 ( 10581 ) ( 1 ) NIB 648.00 ( 84595 ) ( 29 ) NIBLPF 7.20 ( 1768 ) ( 0.07 ) NIBPO 577.00 ( 18945 ) ( 17 ) NIBSF1 9.08 ( 10000 ) ( 0.08 ) NICA 382.00 ( 20752 ) ( 7 ) NICGF 9.02 ( 3000 ) ( 0.17 ) NICL 500.00 ( 6985 ) ( 13 ) NIL 450.00 ( 5790 ) ( 10 ) NLBBL 490.00 ( 1540 ) ( 3 ) NLG 775.00 ( 230 ) ( 15 ) NLIC 925.00 ( 18202 ) ( 18 ) NLICL 620.00 ( 1107 ) ( 20 ) NMB 363.00 ( 52419 ) ( 4 ) NMBHF1 8.80 ( 416 ) ( 0.03 ) NMBMF 1,040.00 ( 200 ) ( 39 ) NMFBS 1,326.00 ( 10 ) ( 26 ) NNLB 534.00 ( 264 ) ( 34 ) NSEWA 561.00 ( 67 ) ( 31 ) NTC 774.00 ( 1580 ) ( 0 ) NUBL 705.00 ( 2855 ) ( 15 ) OHL 426.00 ( 210 ) ( 8 ) PCBL 317.00 ( 5827 ) ( 4 ) PFL 135.00 ( 926 ) ( 3 ) PIC 910.00 ( 4498 ) ( 45 ) PICL 625.00 ( 1480 ) ( 7 ) PLIC 412.00 ( 3698 ) ( 2 ) PMHPL 122.00 ( 610 ) ( 4 ) PRIN 400.00 ( 4764 ) ( -2 ) PRVU 246.00 ( 52580 ) ( 0 ) RADHI 158.00 ( 165 ) ( 2 ) RBCL 9,050.00 ( 190 ) ( 175 ) RBCLPO 8,007.00 ( 10 ) ( 157 ) RHPC 101.00 ( 729 ) ( -1 ) RLFL 120.00 ( 1853 ) ( 2 ) RMDC 580.00 ( 1895 ) ( 0 ) RRHP 111.00 ( 100 ) ( 8 ) RSDC 372.00 ( 1138 ) ( -5 ) SADBL 142.00 ( 2305 ) ( 2 ) SAEF 8.64 ( 6500 ) ( 0.08 ) SANIMA 302.00 ( 12426 ) ( -1 ) SBBLJ 198.00 ( 230 ) ( 3 ) SBI 402.00 ( 16918 ) ( 8 ) SBL 307.00 ( 8602 ) ( 2 ) SCB 598.00 ( 12924 ) ( 15 ) SDESI 581.00 ( 30 ) ( -9 ) SFFIL 242.00 ( 442 ) ( -5 ) SHINE 237.00 ( 100 ) ( 1 ) SHL 237.00 ( 9877 ) ( 3 ) SHPC 228.00 ( 3291 ) ( 2 ) SIC 1,255.00 ( 649 ) ( -10 ) SICL 771.00 ( 1234 ) ( -4 ) SIFC 133.00 ( 516 ) ( 0 ) SIL 560.00 ( 1423 ) ( 5 ) SINDU 120.00 ( 1110 ) ( 0 ) SKBBL 1,015.00 ( 1783 ) ( 5 ) SKDBL 116.00 ( 571 ) ( 4 ) SLBBL 530.00 ( 290 ) ( 10 ) SLBS 998.00 ( 133 ) ( -3.05 ) SLICL 469.00 ( 3764 ) ( 17 ) SMATA 1,047.00 ( 282 ) ( -1 ) SMB 575.00 ( 30 ) ( 2 ) SMFDB 744.00 ( 205 ) ( 44 ) SPDL 96.00 ( 2295 ) ( -2 ) SRBL 221.00 ( 11647 ) ( 1 ) SWBBL 1,047.00 ( 1043 ) ( 17 ) TNBL 155.00 ( 100 ) ( -2 ) TRH 232.00 ( 10 ) ( 4 ) UIC 673.00 ( 4190 ) ( 10 ) UMB 1,520.00 ( 350 ) ( 40 ) UMHL 128.00 ( 474 ) ( 4 ) VLBS 715.00 ( 1931 ) ( 5 ) WOMI 820.00 ( 311 ) ( 29 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
141	Logo Unavailable	NLG Insurance Company Ltd.	NLG	Non Life Insurance	View
142	Logo Unavailable	NMB Microfinance Bittiya Sanstha Ltd.	NMBMF	Microfinance	View
143	Logo Unavailable	NMB Bank Limited	NMB	Commercial Banks	View
144	Logo Unavailable	NMB Hybrid Fund L-1	NMBHF1	Mutual Fund	View
145	Logo Unavailable	NMB Sulav Investment Fund-1	NMBSF1	Mutual Fund	View
146		Om Development Bank Ltd.	ODBL	Development Banks	View
147	Logo Unavailable	Oriental Hotels Limited	OHL	Hotels	View
148	Logo Unavailable	Panchakanya Mai Hydropower Ltd	PMHPL	Hydro Power	View
149		Pokhara Finance Ltd.	PFL	Finance	View
150	Logo Unavailable	Prabhu Bank Limited	PRVU	Commercial Banks	View
151		Prabhu Insurance Ltd.	PRIN	Non Life Insurance	View
152	Logo Unavailable	Premier Insurance Co. Ltd.	PIC	Non Life Insurance	View
153		Prime Commercial Bank Ltd.	PCBL	Commercial Banks	View
154	Logo Unavailable	Prime Life Insurance Company Limited	PLIC	Life Insurance	View
155		ProgressiveFinance Limited	PROFL	Finance	View
156	Logo Unavailable	Prudential Insurance Co. Ltd.	PICL	Non Life Insurance	View
157		Purnima Bikas Bank Ltd.	PURBL	Development Banks	View
158	Logo Unavailable	Radhi Bidyut Company Ltd	RADHI	Hydro Power	View
159	Logo Unavailable	Raghupati Jute Mills Limited	RJM	Manufacturing And Processing	View
160	Logo Unavailable	Rairang Hydropower Development Company Ltd.	RRHP	Hydro Power	View
Page 8/11 «First ‹Prev 1 2 3 4 5 6 789 10 Next›Last»

QUICK QUOTE