Nepal Stock Exchange Ltd.

ADBL 338.00 ( 37624 ) ( 14 ) AHPC 139.00 ( 6120 ) ( 2 ) AKPL 258.00 ( 3757 ) ( 14 ) ALICL 638.00 ( 1516 ) ( 20 ) AMFI 890.00 ( 9800 ) ( -12 ) API 275.00 ( 6067 ) ( 11 ) BARUN 137.00 ( 50 ) ( 2 ) BFC 106.00 ( 310 ) ( 0 ) BHBL 136.00 ( 110 ) ( 0 ) BNT 5,620.00 ( 50 ) ( 210 ) BOKL 271.00 ( 28584 ) ( 9 ) BPCL 448.00 ( 6320 ) ( 10 ) CBBL 915.00 ( 6654 ) ( 15 ) CBL 152.00 ( 19891 ) ( 3 ) CCBL 170.00 ( 16423 ) ( 4 ) CEFL 114.00 ( 241 ) ( 6 ) CFCL 120.00 ( 1233 ) ( 5 ) CHCL 736.00 ( 3579 ) ( 8 ) CHL 126.00 ( 12 ) ( 2 ) CIT 2,450.00 ( 505 ) ( 40 ) CLBSL 696.00 ( 26 ) ( 26 ) CORBL 100.00 ( 1000 ) ( 0 ) CZBIL 240.00 ( 10805 ) ( 7 ) DBBL 131.00 ( 3443 ) ( 3 ) DDBL 690.00 ( 2550 ) ( 18 ) DHPL 105.00 ( 21 ) ( 0 ) EBL 662.00 ( 10742 ) ( 12 ) EDBL 328.00 ( 1172 ) ( 8 ) EIC 1,275.00 ( 489 ) ( 10 ) FMDBL 438.00 ( 2659 ) ( 2 ) FOWAD 2,115.00 ( 1077 ) ( 23 ) GBBL 193.00 ( 9266 ) ( 8 ) GBIME 301.00 ( 41625 ) ( 6 ) GBLBS 585.00 ( 6866 ) ( 11 ) GDBL 197.00 ( 8831 ) ( 3 ) GFCL 127.00 ( 2140 ) ( 0 ) GILB 1,111.00 ( 31 ) ( 31 ) GLICL 844.00 ( 2863 ) ( 43 ) GMFIL 135.00 ( 1090 ) ( 6 ) GRDBL 138.00 ( 10 ) ( 0 ) GUFL 117.00 ( 7433 ) ( 2 ) HATH 127.00 ( 160 ) ( 0 ) HBL 576.00 ( 2652 ) ( 21 ) HDL 1,450.00 ( 2418 ) ( 107 ) HGI 454.00 ( 2168 ) ( 22 ) HIDCL 169.00 ( 9450 ) ( 6 ) HPPL 260.00 ( 860 ) ( 11 ) ICFC 170.00 ( 3002 ) ( 6 ) IGI 828.00 ( 310 ) ( 16 ) JBBL 141.00 ( 2592 ) ( 3 ) JBNL 159.00 ( 33991 ) ( 5 ) JEFL 105.00 ( 2944 ) ( 5 ) JFL 194.00 ( 1253 ) ( 6 ) JSLBB 2,886.00 ( 36 ) ( 76 ) KADBL 200.00 ( 100 ) ( 0 ) KBBL 236.00 ( 3807 ) ( 10 ) KBL 203.00 ( 11522 ) ( 7 ) KEBL 211.00 ( 7 ) ( -4 ) KKHC 106.00 ( 52 ) ( -2 ) KMCDB 1,305.00 ( 1535 ) ( 55 ) KMFL 1,575.00 ( 30 ) ( 30 ) KNBL 125.00 ( 165 ) ( 5 ) KRBL 108.00 ( 506 ) ( 0 ) KSBBL 145.00 ( 7717 ) ( 2 ) LBBL 161.00 ( 9731 ) ( 6 ) LBL 244.00 ( 3793 ) ( 3 ) LEMF 7.95 ( 4850 ) ( -0.15 ) LGIL 530.00 ( 4905 ) ( 15 ) LICN 1,610.00 ( 691 ) ( 44 ) LLBS 1,030.00 ( 673 ) ( 25 ) LVF1 10.10 ( 2000 ) ( 0.1 ) MBL 211.00 ( 12906 ) ( 5 ) MDB 270.00 ( 672 ) ( 10 ) MEGA 168.00 ( 47781 ) ( 8 ) MERO 1,040.00 ( 1336 ) ( 40 ) MFIL 123.00 ( 450 ) ( 0 ) MLBBL 887.00 ( 82 ) ( 34 ) MLBL 198.00 ( 5405 ) ( 6 ) MMFDB 1,490.00 ( 159 ) ( 25 ) MNBBL 385.00 ( 7040 ) ( 7 ) MPFL 190.00 ( 151 ) ( -4 ) MSLB 2,400.00 ( 440 ) ( 35 ) MSMBS 660.00 ( 163 ) ( 8 ) NABIL 935.00 ( 17769 ) ( 28 ) NABILP 725.00 ( 22309 ) ( 18 ) NBB 205.00 ( 15278 ) ( 0 ) NBBL 1,128.00 ( 440 ) ( 44 ) NBL 292.00 ( 32762 ) ( 7 ) NCCB 180.00 ( 13144 ) ( 2 ) NEF 8.45 ( 8015 ) ( -0.05 ) NGPL 168.00 ( 402 ) ( 5 ) NHDL 165.00 ( 50 ) ( 3 ) NHPC 84.00 ( 15930 ) ( 4 ) NIB 634.00 ( 18166 ) ( 9 ) NIBLPF 7.90 ( 2525 ) ( 0.15 ) NIBPO 570.00 ( 16684 ) ( 11 ) NICA 320.00 ( 11005 ) ( 8 ) NICL 534.00 ( 3154 ) ( 19 ) NIL 539.00 ( 9975 ) ( 22 ) NLBBL 567.00 ( 997 ) ( 2 ) NLG 850.00 ( 206 ) ( 25 ) NLIC 960.00 ( 10322 ) ( 14 ) NLICL 741.00 ( 3680 ) ( 11 ) NMB 324.00 ( 28192 ) ( 4 ) NMBHF1 9.30 ( 6241 ) ( 0.02 ) NMBMF 1,557.00 ( 975 ) ( 59 ) NMFBS 2,150.00 ( 676 ) ( 41 ) NNLB 681.00 ( 154 ) ( 26 ) NTC 740.00 ( 2008 ) ( 14 ) NUBL 986.00 ( 1066 ) ( 17 ) ODBL 202.00 ( 23067 ) ( 9 ) OHL 520.00 ( 2098 ) ( 22 ) PCBL 298.00 ( 39036 ) ( 9 ) PCBLP 200.00 ( 80000 ) ( 0 ) PFL 147.00 ( 2525 ) ( 1 ) PIC 1,055.00 ( 3323 ) ( 40 ) PICL 750.00 ( 2041 ) ( 30 ) PLIC 519.00 ( 6643 ) ( 9 ) PRIN 505.00 ( 9540 ) ( 11 ) PRVU 188.00 ( 17323 ) ( 0 ) PURBL 164.00 ( 1460 ) ( 6 ) RADHI 223.00 ( 190 ) ( 1 ) RBCL 10,820.00 ( 153 ) ( 420 ) RBCLPO 9,800.00 ( 593 ) ( 350 ) RHPC 119.00 ( 1373 ) ( 3 ) RLFL 122.00 ( 191 ) ( 0 ) RMDC 652.00 ( 224 ) ( 12 ) RRHP 155.00 ( 5933 ) ( 2 ) RSDC 520.00 ( 721 ) ( 27 ) SADBL 148.00 ( 7341 ) ( 2 ) SAEF 9.30 ( 2000 ) ( 0 ) SANIMA 321.00 ( 13068 ) ( 6 ) SBBLJ 200.00 ( 1090 ) ( 4 ) SBI 504.00 ( 3945 ) ( 5 ) SBL 317.00 ( 10101 ) ( 10 ) SCB 755.00 ( 8058 ) ( 30 ) SDESI 1,555.00 ( 383 ) ( 33 ) SEF 9.36 ( 1500 ) ( 0.01 ) SEOS 11.69 ( 50498 ) ( 0.19 ) SHINE 285.00 ( 11293 ) ( 10 ) SHL 250.00 ( 5803 ) ( 2 ) SHPC 313.00 ( 18066 ) ( 9 ) SIC 1,351.00 ( 771 ) ( 41 ) SICL 925.00 ( 6293 ) ( 22 ) SIFC 149.00 ( 1000 ) ( -1 ) SIL 684.00 ( 432 ) ( 22 ) SKBBL 1,145.00 ( 2004 ) ( 25 ) SKDBL 119.00 ( 2143 ) ( 6 ) SLBBL 806.00 ( 1510 ) ( 71 ) SLBS 1,471.00 ( 515 ) ( 71 ) SLICL 546.00 ( 1283 ) ( 11 ) SMATA 1,268.00 ( 194 ) ( 43 ) SMB 903.00 ( 1090 ) ( -7 ) SMFDB 936.00 ( 350 ) ( 36 ) SPDL 112.00 ( 520 ) ( 0 ) SRBL 224.00 ( 7495 ) ( 5 ) SWBBL 1,265.00 ( 937 ) ( 37 ) TNBL 175.00 ( 772 ) ( 0 ) TRH 279.00 ( 7010 ) ( 19 ) UFL 167.00 ( 265 ) ( 6 ) UIC 873.00 ( 927 ) ( 35 ) UMB 1,800.00 ( 260 ) ( 65 ) UMHL 169.00 ( 484 ) ( 3 ) VLBS 696.00 ( 892 ) ( 26 ) WOMI 1,143.00 ( 6215 ) ( -127 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
141	Logo Unavailable	NMB Microfinance Bittiya Sanstha Ltd.	NMBMF	Microfinance	View
142	Logo Unavailable	NMB Bank Limited	NMB	Commercial Banks	View
143	Logo Unavailable	NMB Hybrid Fund L-1	NMBHF1	Mutual Fund	View
144	Logo Unavailable	NMB Sulav Investment Fund-1	NMBSF1	Mutual Fund	View
145		Om Development Bank Ltd.	ODBL	Development Banks	View
146	Logo Unavailable	Oriental Hotels Limited	OHL	Hotels	View
147		Pokhara Finance Ltd.	PFL	Finance	View
148	Logo Unavailable	Prabhu Bank Limited	PRVU	Commercial Banks	View
149		Prabhu Insurance Ltd.	PRIN	Non Life Insurance	View
150	Logo Unavailable	Premier Insurance Co. Ltd.	PIC	Non Life Insurance	View
151	Logo Unavailable	Prime Commercial Bank Ltd.	PCBL	Commercial Banks	View
152	Logo Unavailable	Prime Life Insurance Company Limited	PLIC	Life Insurance	View
153		ProgressiveFinance Limited	PROFL	Finance	View
154	Logo Unavailable	Prudential Insurance Co. Ltd.	PICL	Non Life Insurance	View
155		Purnima Bikas Bank Ltd.	PURBL	Development Banks	View
156	Logo Unavailable	Radhi Bidyut Company Ltd	RADHI	Hydro Power	View
157	Logo Unavailable	Raghupati Jute Mills Limited	RJM	Manufacturing And Processing	View
158	Logo Unavailable	Rairang Hydropower Development Company Ltd.	RRHP	Hydro Power	View
159	Logo Unavailable	Rastriya Beema Company Limited	RBCL	Non Life Insurance	View
160		Reliance Finance Ltd.	RLFL	Finance	View
Page 8/11 «First ‹Prev 1 2 3 4 5 6 789 10 Next›Last»

QUICK QUOTE