Nepal Stock Exchange Ltd.

ADBL 310.00 ( 9336 ) ( -2 ) AHPC 160.00 ( 2254 ) ( 0 ) AKPL 292.00 ( 125 ) ( 10 ) ALICL 670.00 ( 519 ) ( 0 ) AMFI 410.00 ( 20 ) ( 27 ) API 295.00 ( 1938 ) ( -3 ) BARUN 155.00 ( 235 ) ( 0 ) BBC 1,710.00 ( 80 ) ( -24 ) BHBL 128.00 ( 250 ) ( -2 ) BOKL 310.00 ( 16307 ) ( -1 ) BPCL 444.00 ( 4718 ) ( 1 ) CBBL 895.00 ( 1188 ) ( -1 ) CBL 153.00 ( 12271 ) ( 1 ) CCBL 167.00 ( 5969 ) ( -3 ) CCBLPO 173.00 ( 15624 ) ( 0 ) CEFL 193.00 ( 90 ) ( 3 ) CFCL 114.00 ( 450 ) ( 1 ) CHCL 764.00 ( 5621 ) ( 3 ) CHL 145.00 ( 20 ) ( -2 ) CIT 2,491.00 ( 881 ) ( 11 ) CLBSL 730.00 ( 70 ) ( -13 ) CMF1 9.36 ( 500 ) ( 0 ) CORBL 108.00 ( 140 ) ( -2 ) CZBIL 240.00 ( 14103 ) ( 0 ) DBBL 127.00 ( 18474 ) ( -4 ) DDBL 742.00 ( 2447 ) ( -8 ) DHPL 110.00 ( 172 ) ( -2 ) EBL 675.00 ( 7087 ) ( 5 ) EBLCP 635.00 ( 10 ) ( 10 ) EDBL 333.00 ( 50 ) ( 6 ) EIC 1,390.00 ( 173 ) ( 19 ) FMDBL 550.00 ( 3014 ) ( 0 ) FOWAD 2,260.00 ( 306 ) ( -6 ) GBBL 183.00 ( 594 ) ( 5 ) GBIME 290.00 ( 4480 ) ( -1 ) GBLBS 609.00 ( 4402 ) ( -14 ) GDBL 193.00 ( 2660 ) ( 1 ) GFCL 124.00 ( 2080 ) ( 4 ) GILB 1,150.00 ( 130 ) ( -15 ) GIMES1 8.48 ( 3000 ) ( -0.17 ) GLICL 871.00 ( 750 ) ( -11 ) GRDBL 138.00 ( 30 ) ( 0 ) GUFL 108.00 ( 10187 ) ( -1 ) HAMRO 133.00 ( 570 ) ( -1 ) HATH 133.00 ( 40 ) ( 0 ) HBL 553.00 ( 1542 ) ( -3 ) HDL 1,268.00 ( 110 ) ( -1 ) HGI 441.00 ( 3377 ) ( -9 ) HIDCL 158.00 ( 7130 ) ( 2 ) HPPL 298.00 ( 1780 ) ( 1 ) ICFC 174.00 ( 1093 ) ( 2 ) IGI 900.00 ( 520 ) ( -10 ) JBBL 136.00 ( 2291 ) ( 1 ) JBNL 153.00 ( 12242 ) ( 0 ) JFL 163.00 ( 783 ) ( 1 ) JSLBB 2,960.00 ( 12 ) ( -60 ) KADBL 186.00 ( 500 ) ( 3 ) KBBL 221.00 ( 161 ) ( 1 ) KBL 212.00 ( 4195 ) ( 2 ) KKHC 113.00 ( 36 ) ( -3 ) KMCDB 1,315.00 ( 484 ) ( 1 ) KMFL 1,613.00 ( 32 ) ( -12 ) KRBL 113.00 ( 489 ) ( -1 ) KSBBL 154.00 ( 5841 ) ( 1 ) LBBL 146.00 ( 1105 ) ( -1 ) LBL 253.00 ( 6708 ) ( -2 ) LEMF 8.14 ( 4500 ) ( 0 ) LGIL 558.00 ( 2677 ) ( 3 ) LICN 1,608.00 ( 592 ) ( -2 ) LLBS 1,083.00 ( 230 ) ( -17 ) LVF1 10.40 ( 43351 ) ( 0.05 ) MBL 210.00 ( 11490 ) ( 1 ) MDB 282.00 ( 195 ) ( -3 ) MEGA 178.00 ( 23072 ) ( 4 ) MERO 1,050.00 ( 294 ) ( 0 ) MFIL 122.00 ( 1000 ) ( -1 ) MLBBL 1,000.00 ( 210 ) ( 1 ) MLBL 167.00 ( 5060 ) ( -1 ) MMFDB 1,617.00 ( 330 ) ( -13 ) MNBBL 381.00 ( 4729 ) ( 0 ) MSLB 2,681.00 ( 250 ) ( -34 ) MSMBS 700.00 ( 211 ) ( -3 ) NABIL 942.00 ( 2308 ) ( 2 ) NABILP 731.00 ( 12762 ) ( -9 ) NBB 210.00 ( 14767 ) ( -1 ) NBBL 2,530.00 ( 251 ) ( 45 ) NBL 298.00 ( 17095 ) ( -1 ) NCCB 236.00 ( 1781 ) ( -4 ) NEF 8.50 ( 4505 ) ( 0 ) NGPL 173.00 ( 657 ) ( 1 ) NHDL 219.00 ( 480 ) ( -24 ) NHPC 85.00 ( 4150 ) ( -3 ) NIB 625.00 ( 12413 ) ( 4 ) NIBLPF 7.86 ( 5555 ) ( -0.14 ) NIBPO 542.00 ( 6270 ) ( -8 ) NICA 315.00 ( 2483 ) ( -3 ) NICL 665.00 ( 2275 ) ( 4 ) NIL 560.00 ( 665 ) ( -10 ) NLBBL 666.00 ( 2571 ) ( 2 ) NLG 885.00 ( 387 ) ( 9 ) NLIC 1,007.00 ( 3717 ) ( 2 ) NLICL 1,239.00 ( 4424 ) ( -1 ) NMB 349.00 ( 12027 ) ( -2 ) NMBHF1 9.12 ( 7887 ) ( 0.02 ) NMBMF 1,424.00 ( 1594 ) ( -6 ) NMFBS 2,260.00 ( 148 ) ( 6 ) NNLB 1,959.00 ( 80 ) ( -39 ) NTC 730.00 ( 1825 ) ( 8 ) NUBL 1,110.00 ( 450 ) ( -5 ) ODBL 177.00 ( 1827 ) ( 0 ) OHL 523.00 ( 300 ) ( 11 ) PCBL 289.00 ( 3365 ) ( -1 ) PFL 132.00 ( 586 ) ( -2 ) PIC 1,170.00 ( 1867 ) ( -3 ) PICL 772.00 ( 2488 ) ( -8 ) PLIC 567.00 ( 9606 ) ( -3 ) PRIN 512.00 ( 3386 ) ( -1 ) PROFL 150.00 ( 14378 ) ( 2 ) PROFLP 100.00 ( 80000 ) ( 0 ) PRVU 190.00 ( 13668 ) ( -1 ) PURBL 176.00 ( 1109 ) ( 0 ) RADHI 232.00 ( 510 ) ( -8 ) RBCL 11,150.00 ( 211 ) ( 145 ) RBCLPO 10,075.00 ( 225 ) ( -25 ) RHPC 127.00 ( 796 ) ( 5 ) RLFL 122.00 ( 537 ) ( 0 ) RMDC 661.00 ( 786 ) ( -7 ) RRHP 266.00 ( 450 ) ( 266 ) RSDC 544.00 ( 710 ) ( -4 ) SADBL 149.00 ( 4250 ) ( -3 ) SANIMA 325.00 ( 11942 ) ( -2 ) SBBLJ 191.00 ( 150 ) ( -2 ) SBI 503.00 ( 2481 ) ( 2 ) SBL 303.00 ( 7530 ) ( -1 ) SCB 754.00 ( 3266 ) ( -1 ) SDESI 1,700.00 ( 1008 ) ( -20 ) SHINE 271.00 ( 1706 ) ( 1 ) SHL 243.00 ( 3778 ) ( -15 ) SHPC 331.00 ( 3779 ) ( 0 ) SIC 1,315.00 ( 300 ) ( 4 ) SICL 966.00 ( 1462 ) ( -14 ) SIFC 160.00 ( 135 ) ( -3 ) SIL 707.00 ( 1021 ) ( 17 ) SINDU 134.00 ( 844 ) ( -10 ) SKBBL 1,160.00 ( 2014 ) ( 0 ) SKDBL 118.00 ( 170 ) ( -2 ) SLBBL 1,634.00 ( 1787 ) ( -45 ) SLBS 1,580.00 ( 560 ) ( 24 ) SLICL 652.00 ( 1728 ) ( -7 ) SMATA 2,170.00 ( 1730 ) ( -46 ) SMFDB 966.00 ( 235 ) ( 1 ) SPDL 126.00 ( 188 ) ( -2 ) SRBL 224.00 ( 1857 ) ( 6 ) SWBBL 1,242.00 ( 951 ) ( -9 ) TNBL 178.00 ( 29 ) ( 1 ) TRH 275.00 ( 250 ) ( 5 ) UFL 160.00 ( 50 ) ( 0 ) UIC 915.00 ( 612 ) ( 9 ) UMB 2,037.00 ( 1720 ) ( -48 ) UMHL 167.00 ( 1087 ) ( -8 ) VLBS 785.00 ( 612 ) ( 23 ) WMBF 107.00 ( 650 ) ( 2 ) WOMI 1,417.00 ( 1010 ) ( 6 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
141	Logo Unavailable	NMB Microfinance Bittiya Sanstha Ltd.	NMBMF	Microfinance	View
142	Logo Unavailable	NMB Bank Limited	NMB	Commercial Banks	View
143	Logo Unavailable	NMB Hybrid Fund L-1	NMBHF1	Mutual Fund	View
144	Logo Unavailable	NMB Sulav Investment Fund-1	NMBSF1	Mutual Fund	View
145	Logo Unavailable	Oriental Hotels Limited	OHL	Hotels	View
146		Pokhara Finance Ltd.	PFL	Finance	View
147	Logo Unavailable	Prabhu Bank Limited	PRVU	Commercial Banks	View
148		Prabhu Insurance Ltd.	PRIN	Insurance	View
149	Logo Unavailable	Premier Insurance Co. Ltd.	PIC	Insurance	View
150	Logo Unavailable	Prime Commercial Bank Ltd.	PCBL	Commercial Banks	View
151	Logo Unavailable	Prime Life Insurance Company Limited	PLIC	Insurance	View
152		ProgressiveFinance Limited	PROFL	Finance	View
153	Logo Unavailable	Prudential Insurance Co. Ltd.	PICL	Insurance	View
154		Purnima Bikas Bank Ltd.	PURBL	Development Bank	View
155	Logo Unavailable	Radhi Bidyut Company Ltd	RADHI	Hydro Power	View
156	Logo Unavailable	Raghupati Jute Mills Limited	RJM	Manufacturing And Processing	View
157	Logo Unavailable	Rairang Hydropower Development Company Ltd.	RRHP	Hydro Power	View
158	Logo Unavailable	Rastriya Beema Company Limited	RBCL	Insurance	View
159		Reliance Finance Ltd.	RLFL	Finance	View
160	Logo Unavailable	Ridi Hydropower Development Company Ltd.	RHPC	Hydro Power	View
Page 8/11 «First ‹Prev 1 2 3 4 5 6 789 10 Next›Last»

QUICK QUOTE