As of 2018-08-15    15:00:00   
ADBL 338.00 ( 37624 ) ( 14 )    AHPC 139.00 ( 6120 ) ( 2 )    AKPL 258.00 ( 3757 ) ( 14 )    ALICL 638.00 ( 1516 ) ( 20 )    AMFI 890.00 ( 9800 ) ( -12 )    API 275.00 ( 6067 ) ( 11 )    BARUN 137.00 ( 50 ) ( 2 )    BFC 106.00 ( 310 ) ( 0 )    BHBL 136.00 ( 110 ) ( 0 )    BNT 5,620.00 ( 50 ) ( 210 )    BOKL 271.00 ( 28584 ) ( 9 )    BPCL 448.00 ( 6320 ) ( 10 )    CBBL 915.00 ( 6654 ) ( 15 )    CBL 152.00 ( 19891 ) ( 3 )    CCBL 170.00 ( 16423 ) ( 4 )    CEFL 114.00 ( 241 ) ( 6 )    CFCL 120.00 ( 1233 ) ( 5 )    CHCL 736.00 ( 3579 ) ( 8 )    CHL 126.00 ( 12 ) ( 2 )    CIT 2,450.00 ( 505 ) ( 40 )    CLBSL 696.00 ( 26 ) ( 26 )    CORBL 100.00 ( 1000 ) ( 0 )    CZBIL 240.00 ( 10805 ) ( 7 )    DBBL 131.00 ( 3443 ) ( 3 )    DDBL 690.00 ( 2550 ) ( 18 )    DHPL 105.00 ( 21 ) ( 0 )    EBL 662.00 ( 10742 ) ( 12 )    EDBL 328.00 ( 1172 ) ( 8 )    EIC 1,275.00 ( 489 ) ( 10 )    FMDBL 438.00 ( 2659 ) ( 2 )    FOWAD 2,115.00 ( 1077 ) ( 23 )    GBBL 193.00 ( 9266 ) ( 8 )    GBIME 301.00 ( 41625 ) ( 6 )    GBLBS 585.00 ( 6866 ) ( 11 )    GDBL 197.00 ( 8831 ) ( 3 )    GFCL 127.00 ( 2140 ) ( 0 )    GILB 1,111.00 ( 31 ) ( 31 )    GLICL 844.00 ( 2863 ) ( 43 )    GMFIL 135.00 ( 1090 ) ( 6 )    GRDBL 138.00 ( 10 ) ( 0 )    GUFL 117.00 ( 7433 ) ( 2 )    HATH 127.00 ( 160 ) ( 0 )    HBL 576.00 ( 2652 ) ( 21 )    HDL 1,450.00 ( 2418 ) ( 107 )    HGI 454.00 ( 2168 ) ( 22 )    HIDCL 169.00 ( 9450 ) ( 6 )    HPPL 260.00 ( 860 ) ( 11 )    ICFC 170.00 ( 3002 ) ( 6 )    IGI 828.00 ( 310 ) ( 16 )    JBBL 141.00 ( 2592 ) ( 3 )    JBNL 159.00 ( 33991 ) ( 5 )    JEFL 105.00 ( 2944 ) ( 5 )    JFL 194.00 ( 1253 ) ( 6 )    JSLBB 2,886.00 ( 36 ) ( 76 )    KADBL 200.00 ( 100 ) ( 0 )    KBBL 236.00 ( 3807 ) ( 10 )    KBL 203.00 ( 11522 ) ( 7 )    KEBL 211.00 ( 7 ) ( -4 )    KKHC 106.00 ( 52 ) ( -2 )    KMCDB 1,305.00 ( 1535 ) ( 55 )    KMFL 1,575.00 ( 30 ) ( 30 )    KNBL 125.00 ( 165 ) ( 5 )    KRBL 108.00 ( 506 ) ( 0 )    KSBBL 145.00 ( 7717 ) ( 2 )    LBBL 161.00 ( 9731 ) ( 6 )    LBL 244.00 ( 3793 ) ( 3 )    LEMF 7.95 ( 4850 ) ( -0.15 )    LGIL 530.00 ( 4905 ) ( 15 )    LICN 1,610.00 ( 691 ) ( 44 )    LLBS 1,030.00 ( 673 ) ( 25 )    LVF1 10.10 ( 2000 ) ( 0.1 )    MBL 211.00 ( 12906 ) ( 5 )    MDB 270.00 ( 672 ) ( 10 )    MEGA 168.00 ( 47781 ) ( 8 )    MERO 1,040.00 ( 1336 ) ( 40 )    MFIL 123.00 ( 450 ) ( 0 )    MLBBL 887.00 ( 82 ) ( 34 )    MLBL 198.00 ( 5405 ) ( 6 )    MMFDB 1,490.00 ( 159 ) ( 25 )    MNBBL 385.00 ( 7040 ) ( 7 )    MPFL 190.00 ( 151 ) ( -4 )    MSLB 2,400.00 ( 440 ) ( 35 )    MSMBS 660.00 ( 163 ) ( 8 )    NABIL 935.00 ( 17769 ) ( 28 )    NABILP 725.00 ( 22309 ) ( 18 )    NBB 205.00 ( 15278 ) ( 0 )    NBBL 1,128.00 ( 440 ) ( 44 )    NBL 292.00 ( 32762 ) ( 7 )    NCCB 180.00 ( 13144 ) ( 2 )    NEF 8.45 ( 8015 ) ( -0.05 )    NGPL 168.00 ( 402 ) ( 5 )    NHDL 165.00 ( 50 ) ( 3 )    NHPC 84.00 ( 15930 ) ( 4 )    NIB 634.00 ( 18166 ) ( 9 )    NIBLPF 7.90 ( 2525 ) ( 0.15 )    NIBPO 570.00 ( 16684 ) ( 11 )    NICA 320.00 ( 11005 ) ( 8 )    NICL 534.00 ( 3154 ) ( 19 )    NIL 539.00 ( 9975 ) ( 22 )    NLBBL 567.00 ( 997 ) ( 2 )    NLG 850.00 ( 206 ) ( 25 )    NLIC 960.00 ( 10322 ) ( 14 )    NLICL 741.00 ( 3680 ) ( 11 )    NMB 324.00 ( 28192 ) ( 4 )    NMBHF1 9.30 ( 6241 ) ( 0.02 )    NMBMF 1,557.00 ( 975 ) ( 59 )    NMFBS 2,150.00 ( 676 ) ( 41 )    NNLB 681.00 ( 154 ) ( 26 )    NTC 740.00 ( 2008 ) ( 14 )    NUBL 986.00 ( 1066 ) ( 17 )    ODBL 202.00 ( 23067 ) ( 9 )    OHL 520.00 ( 2098 ) ( 22 )    PCBL 298.00 ( 39036 ) ( 9 )    PCBLP 200.00 ( 80000 ) ( 0 )    PFL 147.00 ( 2525 ) ( 1 )    PIC 1,055.00 ( 3323 ) ( 40 )    PICL 750.00 ( 2041 ) ( 30 )    PLIC 519.00 ( 6643 ) ( 9 )    PRIN 505.00 ( 9540 ) ( 11 )    PRVU 188.00 ( 17323 ) ( 0 )    PURBL 164.00 ( 1460 ) ( 6 )    RADHI 223.00 ( 190 ) ( 1 )    RBCL 10,820.00 ( 153 ) ( 420 )    RBCLPO 9,800.00 ( 593 ) ( 350 )    RHPC 119.00 ( 1373 ) ( 3 )    RLFL 122.00 ( 191 ) ( 0 )    RMDC 652.00 ( 224 ) ( 12 )    RRHP 155.00 ( 5933 ) ( 2 )    RSDC 520.00 ( 721 ) ( 27 )    SADBL 148.00 ( 7341 ) ( 2 )    SAEF 9.30 ( 2000 ) ( 0 )    SANIMA 321.00 ( 13068 ) ( 6 )    SBBLJ 200.00 ( 1090 ) ( 4 )    SBI 504.00 ( 3945 ) ( 5 )    SBL 317.00 ( 10101 ) ( 10 )    SCB 755.00 ( 8058 ) ( 30 )    SDESI 1,555.00 ( 383 ) ( 33 )    SEF 9.36 ( 1500 ) ( 0.01 )    SEOS 11.69 ( 50498 ) ( 0.19 )    SHINE 285.00 ( 11293 ) ( 10 )    SHL 250.00 ( 5803 ) ( 2 )    SHPC 313.00 ( 18066 ) ( 9 )    SIC 1,351.00 ( 771 ) ( 41 )    SICL 925.00 ( 6293 ) ( 22 )    SIFC 149.00 ( 1000 ) ( -1 )    SIL 684.00 ( 432 ) ( 22 )    SKBBL 1,145.00 ( 2004 ) ( 25 )    SKDBL 119.00 ( 2143 ) ( 6 )    SLBBL 806.00 ( 1510 ) ( 71 )    SLBS 1,471.00 ( 515 ) ( 71 )    SLICL 546.00 ( 1283 ) ( 11 )    SMATA 1,268.00 ( 194 ) ( 43 )    SMB 903.00 ( 1090 ) ( -7 )    SMFDB 936.00 ( 350 ) ( 36 )    SPDL 112.00 ( 520 ) ( 0 )    SRBL 224.00 ( 7495 ) ( 5 )    SWBBL 1,265.00 ( 937 ) ( 37 )    TNBL 175.00 ( 772 ) ( 0 )    TRH 279.00 ( 7010 ) ( 19 )    UFL 167.00 ( 265 ) ( 6 )    UIC 873.00 ( 927 ) ( 35 )    UMB 1,800.00 ( 260 ) ( 65 )    UMHL 169.00 ( 484 ) ( 3 )    VLBS 696.00 ( 892 ) ( 26 )    WOMI 1,143.00 ( 6215 ) ( -127 )   
S.N. Stock Name Stock Symbol Sector Operations
121
Logo Unavailable
Nepal Insurance Co. Ltd. NICL Non Life Insurance View
122
Logo Unavailable
Nepal Investment Bank Limited NIB Commercial Banks View
123
Logo Unavailable
Nepal Khadya Udhyog Limited NKU Manufacturing And Processing View
124
Nepal Life Insurance Co. Ltd. NLIC Life Insurance View
125
Nepal Lube Oil Limited NLO Manufacturing And Processing View
126
Logo Unavailable
Nepal SBI Bank Limited SBI Commercial Banks View
127
Logo Unavailable
Nepal Seva Laghubitta Bittiya Sanstha Ltd. NSEWA Microfinance View
128
Logo Unavailable
Nepal Share Markets Ltd. NSM Finance View
129
Logo Unavailable
Nepal Tading Limited NTL Tradings View
130
Logo Unavailable
Nepal Vanaspati Ghee Udhyog Limited NVG Manufacturing And Processing View
131
Logo Unavailable
Nepal Welfare Company Limited NWC Tradings View
132
Logo Unavailable
Nerude Laghubita Bikas Bank Limited NLBBL Microfinance View
133
Logo Unavailable
Ngadi Group Power Ltd. NGPL Hydro Power View
134
Logo Unavailable
NIBL Pragati Fund NIBLPF Mutual Fund View
135
Logo Unavailable
NIBL Samriddhi Fund 1 NIBSF1 Mutual Fund View
136
Logo Unavailable
NIC Asia Bank Ltd. NICA Commercial Banks View
137
Logo Unavailable
NIC Asia Growth Fund NICGF Mutual Fund View
138
Logo Unavailable
NIDC Development Bank Ltd. NIDC Development Banks View
139
Logo Unavailable
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited NUBL Microfinance View
140
Logo Unavailable
NLG Insurance Company Ltd. NLG Non Life Insurance View
Top