As of 2020-07-05    15:00:00   
ADBL 356.00 ( 29844 ) ( 11 )    AHPC 95.00 ( 230 ) ( -3 )    AKJCL 49.00 ( 190 ) ( 0 )    AKPL 114.00 ( 19550 ) ( 1 )    ALBSL 582.00 ( 1415 ) ( 16 )    ALICL 563.00 ( 18576 ) ( 23 )    API 107.00 ( 15777 ) ( -10 )    BARUN 82.00 ( 700 ) ( -2 )    BFC 88.00 ( 2894 ) ( 2 )    BNT 6,211.00 ( 60 ) ( -387 )    BOKL 208.00 ( 33046 ) ( -6 )    BPCL 336.00 ( 10368 ) ( 2 )    CBBL 967.00 ( 12408 ) ( 27 )    CBL 130.00 ( 37051 ) ( 1 )    CCBL 160.00 ( 26394 ) ( 0 )    CFCL 117.00 ( 2499 ) ( -13 )    CHCL 356.00 ( 6698 ) ( -2 )    CHL 81.00 ( 389 ) ( -2 )    CIT 2,450.00 ( 9547 ) ( 100 )    CLBSL 590.00 ( 1691 ) ( 5 )    CMF1 8.99 ( 17100 ) ( -0.01 )    CORBL 116.00 ( 210 ) ( 0 )    CZBIL 184.00 ( 21920 ) ( -1 )    DDBL 800.00 ( 5667 ) ( 9 )    DHPL 49.00 ( 196 ) ( -2 )    EBL 630.00 ( 19370 ) ( 7 )    EDBL 302.00 ( 603 ) ( -8 )    EIC 362.00 ( 7731 ) ( -3 )    FMDBL 430.00 ( 10066 ) ( -3 )    FOWAD 1,450.00 ( 2530 ) ( 50 )    GBBL 207.00 ( 19994 ) ( -3 )    GBIME 234.00 ( 95126 ) ( -4 )    GBIMEP 151.00 ( 72530 ) ( 0 )    GBLBS 427.00 ( 15494 ) ( 5 )    GFCL 148.00 ( 810 ) ( -5 )    GGBSL 705.00 ( 510 ) ( 39 )    GHL 59.00 ( 170 ) ( -2 )    GILB 1,200.00 ( 2503 ) ( -35 )    GIMES1 9.02 ( 8500 ) ( -0.18 )    GLBSL 592.00 ( 466 ) ( -27 )    GLICL 447.00 ( 13807 ) ( 2 )    GMFBS 730.00 ( 424 ) ( -21 )    GMFIL 111.00 ( 810 ) ( 0 )    GRDBL 113.00 ( 60 ) ( 1 )    GUFL 109.00 ( 570 ) ( 0 )    HBL 515.00 ( 4945 ) ( 1 )    HDHPC 91.00 ( 350 ) ( -1 )    HDL 1,465.00 ( 27895 ) ( 41 )    HGI 334.00 ( 7004 ) ( -1 )    HIDCL 123.00 ( 7171 ) ( 5 )    HPPL 134.00 ( 7029 ) ( -3 )    HURJA 90.00 ( 260 ) ( -4 )    ICFC 167.00 ( 1469 ) ( 4 )    IGI 375.00 ( 855 ) ( -5 )    ILBS 648.00 ( 1238 ) ( 11 )    JBBL 160.00 ( 31072 ) ( -7 )    JBBLPO 111.00 ( 35424 ) ( -2 )    JFL 157.00 ( 2234 ) ( -5 )    JOSHI 51.00 ( 110 ) ( -4 )    JSLBB 1,550.00 ( 2207 ) ( 128 )    KBL 176.00 ( 55434 ) ( 0 )    KMCDB 732.00 ( 3290 ) ( 19 )    KPCL 104.00 ( 1900 ) ( 0 )    KRBL 99.00 ( 1387 ) ( 0 )    KSBBL 139.00 ( 12271 ) ( -3 )    LBBL 171.00 ( 17050 ) ( 0 )    LBL 200.00 ( 23135 ) ( 4 )    LEMF 7.85 ( 4300 ) ( 0 )    LGIL 377.00 ( 11908 ) ( -3 )    LICN 1,250.00 ( 5101 ) ( 21 )    LLBS 961.00 ( 727 ) ( -12 )    MBL 212.00 ( 19467 ) ( 0 )    MDB 312.00 ( 3657 ) ( -18 )    MEGA 201.00 ( 27815 ) ( 1 )    MERO 552.00 ( 5310 ) ( -6 )    MFIL 258.00 ( 17294 ) ( 2 )    MLBBL 595.00 ( 114 ) ( -21 )    MLBL 182.00 ( 11660 ) ( -1 )    MNBBL 297.00 ( 32621 ) ( 6 )    MSMBS 634.00 ( 11 ) ( -12 )    NABIL 729.00 ( 59244 ) ( 9 )    NADEP 540.00 ( 1281 ) ( -20 )    NBB 185.00 ( 28249 ) ( 0 )    NBL 241.00 ( 47651 ) ( -4 )    NCCB 180.00 ( 39521 ) ( 2 )    NCCBPO 118.00 ( 40000 ) ( -2 )    NEF 8.14 ( 24236 ) ( 0.09 )    NGPL 105.00 ( 3194 ) ( -4 )    NHDL 115.00 ( 80 ) ( 2 )    NHPC 52.00 ( 15750 ) ( 3 )    NIB 439.00 ( 50242 ) ( -2 )    NIBLPF 7.55 ( 5475 ) ( -0.15 )    NIBPO 344.00 ( 38850 ) ( -11 )    NIBSF1 9.10 ( 51000 ) ( -0.24 )    NICA 490.00 ( 64804 ) ( 5 )    NICBF 8.82 ( 100 ) ( -0.18 )    NICGF 9.20 ( 4200 ) ( 0.14 )    NICL 366.00 ( 11375 ) ( -3 )    NIL 535.00 ( 20586 ) ( 17 )    NLBBL 635.00 ( 2669 ) ( -25 )    NLG 554.00 ( 2872 ) ( 3 )    NLIC 1,180.00 ( 87712 ) ( 43 )    NLICL 628.00 ( 12230 ) ( 32 )    NMB 369.00 ( 111039 ) ( 4 )    NMBHF1 8.55 ( 19366 ) ( -0.3 )    NMBMF 680.00 ( 2926 ) ( -4 )    NMFBS 1,376.00 ( 1452 ) ( -113 )    NRIC 400.00 ( 384082 ) ( 17 )    NSEWA 535.00 ( 110 ) ( -11 )    NTC 600.00 ( 8349 ) ( 9 )    NUBL 925.00 ( 1784 ) ( 23 )    OHL 266.00 ( 7355 ) ( -5 )    PCBL 231.00 ( 64685 ) ( 2 )    PFL 143.00 ( 2171 ) ( -2 )    PIC 542.00 ( 7074 ) ( 7 )    PICL 390.00 ( 4215 ) ( -12 )    PLIC 464.00 ( 15215 ) ( -7 )    PMHPL 71.00 ( 290 ) ( -1 )    PPCL 102.00 ( 520 ) ( 0 )    PRIN 392.00 ( 11994 ) ( 19 )    PRVU 218.00 ( 84741 ) ( 0 )    RADHI 182.00 ( 1110 ) ( -3 )    RBCL 8,900.00 ( 151 ) ( -13 )    RBCLPO 7,500.00 ( 425 ) ( 165 )    RHPC 78.00 ( 5749 ) ( -1 )    RHPL 144.00 ( 8195 ) ( -1 )    RMDC 603.00 ( 2887 ) ( 3 )    RRHP 89.00 ( 130 ) ( -1 )    RSDC 427.00 ( 2069 ) ( -5 )    SABSL 710.00 ( 1773 ) ( 16 )    SADBL 139.00 ( 4358 ) ( -1 )    SANIMA 312.00 ( 46767 ) ( -4 )    SAPDBL 107.00 ( 1588 ) ( 0 )    SBI 400.00 ( 29562 ) ( 12 )    SBL 280.00 ( 30377 ) ( -1 )    SBLPO 190.00 ( 86124 ) ( 0 )    SCB 592.00 ( 15274 ) ( 2 )    SDESI 794.00 ( 1376 ) ( 30 )    SEF 8.34 ( 11500 ) ( 0.01 )    SFCL 97.00 ( 617 ) ( 0 )    SHINE 211.00 ( 18031 ) ( -3 )    SHIVM 557.00 ( 61319 ) ( 25 )    SHL 145.00 ( 18212 ) ( 1 )    SHPC 204.00 ( 11211 ) ( 0 )    SIC 616.00 ( 4126 ) ( 1 )    SICL 935.00 ( 8758 ) ( 12 )    SIFC 140.00 ( 100 ) ( -2 )    SIL 487.00 ( 3597 ) ( 3 )    SJCL 129.00 ( 3852 ) ( -3 )    SKBBL 1,140.00 ( 15107 ) ( 32 )    SLBBL 773.00 ( 4832 ) ( 4 )    SLBS 603.00 ( 80 ) ( 54.13 )    SLBSL 739.00 ( 97 ) ( 19 )    SLICL 398.00 ( 30550 ) ( 3 )    SMB 826.00 ( 200 ) ( 16 )    SMFBS 930.00 ( 20 ) ( -7 )    SPARS 791.00 ( 290 ) ( 56 )    SPDL 106.00 ( 1267 ) ( 8 )    SRBL 213.00 ( 13907 ) ( -10 )    STC 2,565.00 ( 7408 ) ( -285 )    SWBBL 1,087.00 ( 4741 ) ( -65 )    TMDBL 160.00 ( 3502 ) ( 0 )    TRH 186.00 ( 6714 ) ( 9 )    UFL 164.00 ( 607 ) ( -6 )    UIC 299.00 ( 15875 ) ( 7 )    UMHL 102.00 ( 1415 ) ( 2 )    UNHPL 49.00 ( 450 ) ( 0 )    UNL 19,193.00 ( 20 ) ( -391 )    UPCL 69.00 ( 3713 ) ( -1 )    UPPER 231.00 ( 25667 ) ( 2 )    VLBS 955.00 ( 1239 ) ( -25 )   
S.N. Stock Name Stock Symbol Sector Operations
101
Logo Unavailable
Karnali Development Bank Limited KRBL Development Banks View
102
Logo Unavailable
Khanikhola Hydropower Co. Ltd. KKHC Hydro Power View
103
Kisan Microfinance Bittiya Sanstha Ltd. KMFL Microfinance View
104
Kumari Bank Limited KBL Commercial Banks View
105
Logo Unavailable
Lalitpur Finance Ltd. LFC Finance View
106
Logo Unavailable
Laxmi Bank Limited LBL Commercial Banks View
107
Logo Unavailable
Laxmi Equity Fund LEMF Mutual Fund View
108
Laxmi Laghubitta Bittiya Sanstha Ltd. LLBS Microfinance View
109
Logo Unavailable
Laxmi Value Fund-1 LVF1 Mutual Fund View
110
Life Insurance Co. Nepal LICN Life Insurance View
111
Logo Unavailable
Lumbini Bikas Bank Ltd. LBBL Development Banks View
112
Lumbini General Insurance Co. Ltd. LGIL Non Life Insurance View
113
Logo Unavailable
Machhapuchhre Bank Limited MBL Commercial Banks View
114
Mahalaxmi Bikas Bank Ltd. MLBL Development Banks View
115
Logo Unavailable
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. MSMBS Microfinance View
116
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. MSLB Microfinance View
117
Manjushree Finance Ltd. MFIL Finance View
118
Logo Unavailable
Mega Bank Nepal Ltd. MEGA Commercial Banks View
119
Logo Unavailable
Mero Microfinance Bittiya Sanstha Ltd. MERO Microfinance View
120
Logo Unavailable
Mirmire Microfinance Development Bank Ltd. MMFDB Microfinance View
Terms of Use
Top