As of 2020-12-02    15:00:00   
CIT 4,980.00 ( 33088 ) ( 210 )    SSHL 161.00 ( 52005 ) ( -2 )    NICA 653.00 ( 198722 ) ( 21 )    NHPC 130.00 ( 116921 ) ( 0 )    SLBS 1,040.00 ( 7107 ) ( 57 )    RLI 688.00 ( 86620 ) ( 15 )    NABIL 1,125.00 ( 202030 ) ( 6 )    HPPL 251.00 ( 15149 ) ( 5 )    MEGA 277.00 ( 301916 ) ( 0 )    SNLB 949.00 ( 14184 ) ( 54 )    MPFL 173.00 ( 26583 ) ( 6 )    GBLBS 666.00 ( 105896 ) ( 46 )    NCCB 299.00 ( 380739 ) ( -1 )    SLICL 747.00 ( 170602 ) ( 53 )    UIC 494.00 ( 89627 ) ( 22 )    NMFBS 1,955.00 ( 6960 ) ( 55 )    RHPL 292.00 ( 198535 ) ( 16 )    SICL 1,708.00 ( 64018 ) ( 3 )    BPCL 450.00 ( 127690 ) ( 5 )    GLICL 655.00 ( 187818 ) ( 40 )    SRBL 265.00 ( 89163 ) ( -3 )    API 257.00 ( 125016 ) ( -4 )    GFCL 214.00 ( 12783 ) ( -1 )    SHPC 394.00 ( 147296 ) ( 14 )    GBBL 272.00 ( 94754 ) ( 1 )    NBB 289.00 ( 420941 ) ( -10 )    SGI 627.00 ( 22954 ) ( 10 )    PICL 591.00 ( 66572 ) ( 24 )    ADBL 535.00 ( 111044 ) ( 5 )    LBBL 243.00 ( 97862 ) ( 11 )    BBC 3,429.00 ( 2718 ) ( 311 )    SKBBL 1,762.00 ( 40396 ) ( 160 )    SLBBL 1,012.00 ( 44238 ) ( 74 )    NLG 763.00 ( 51163 ) ( 23 )    NMBMF 1,144.00 ( 21705 ) ( 104 )    RSDC 690.00 ( 57280 ) ( 60 )    GILB 1,475.00 ( 7893 ) ( 85 )    NMB 461.00 ( 195324 ) ( 5 )    SPDL 251.00 ( 125566 ) ( -3 )    SHL 213.00 ( 95204 ) ( 6 )    EBL 706.00 ( 77151 ) ( 1 )    PRIN 680.00 ( 100176 ) ( 25 )    GHL 128.00 ( 6077 ) ( -1 )    NBL 406.00 ( 401969 ) ( 3 )    IGI 620.00 ( 98474 ) ( 10 )    EIC 590.00 ( 76362 ) ( 25 )    BOKL 265.00 ( 112630 ) ( 0 )    HDHPC 150.00 ( 242480 ) ( 1 )    PCBL 394.00 ( 210581 ) ( 0 )    NIB 499.00 ( 190222 ) ( -3 )    SHINE 264.00 ( 48504 ) ( 2 )    MSMBS 875.00 ( 5049 ) ( 39 )    NICL 705.00 ( 122750 ) ( 18 )    KPCL 234.00 ( 16135 ) ( 2 )    SBL 372.00 ( 184219 ) ( 1 )    KKHC 122.00 ( 2155 ) ( 0 )    MBL 256.00 ( 106903 ) ( 5 )    MMFDB 980.00 ( 21386 ) ( 64 )    CFCL 167.00 ( 22890 ) ( 0 )    RLFL 179.00 ( 15094 ) ( 0 )    CZBIL 249.00 ( 216282 ) ( 0 )    JBBL 223.00 ( 131279 ) ( -1 )    MLBL 252.00 ( 52777 ) ( -1 )    SIC 993.00 ( 53386 ) ( 27 )    ICFC 295.00 ( 19255 ) ( 2 )    NLICL 1,100.00 ( 182584 ) ( 56 )    ALICL 927.00 ( 90294 ) ( 49 )    SMFDB 973.00 ( 14352 ) ( 58 )    AKPL 273.00 ( 132729 ) ( -1 )    LICN 1,949.00 ( 42698 ) ( 89 )    MFIL 403.00 ( 54791 ) ( 16 )    HGI 662.00 ( 48785 ) ( -13 )    FMDBL 630.00 ( 115595 ) ( 42 )    LBL 293.00 ( 111584 ) ( 6 )    NFS 243.00 ( 3770 ) ( -4 )    NRN 406.00 ( 42450 ) ( 16 )    CMF2 9.90 ( 27000 ) ( -0.15 )    NLIC 1,997.00 ( 154432 ) ( 87 )    RBCL 15,950.00 ( 2490 ) ( 130 )    ILBS 1,025.00 ( 8929 ) ( 75 )    CLBSL 775.00 ( 28474 ) ( 68 )    JOSHI 123.00 ( 11230 ) ( -3 )    GMFBS 943.00 ( 6669 ) ( 83 )    NGPL 250.00 ( 48206 ) ( -4 )    PIC 904.00 ( 66397 ) ( 29 )    TRH 334.00 ( 112622 ) ( 29 )    ALBSL 965.00 ( 14952 ) ( 76 )    UPCL 146.00 ( 68400 ) ( 2 )    PRVU 365.00 ( 396301 ) ( 6 )    GIC 608.00 ( 31262 ) ( 10 )    LGIL 640.00 ( 65242 ) ( 21 )    GBIME 353.00 ( 289141 ) ( 4 )    UNHPL 125.00 ( 22871 ) ( -1 )    MNBBL 424.00 ( 101386 ) ( 10 )    KBL 256.00 ( 292720 ) ( -1 )    HBL 710.00 ( 41240 ) ( -6 )    SCB 671.00 ( 42721 ) ( 3 )    PPCL 245.00 ( 20805 ) ( -4 )    SJCL 275.00 ( 75029 ) ( 25 )    RHPC 168.00 ( 46491 ) ( -3 )    UMHL 168.00 ( 73868 ) ( -3 )    RBCLPO 15,606.00 ( 3365 ) ( 156 )    MDB 431.00 ( 32839 ) ( 19 )    PFL 198.00 ( 11026 ) ( -1 )    BFC 140.00 ( 23889 ) ( 0 )    NUBL 1,208.00 ( 33449 ) ( 108 )    JSLBB 1,716.00 ( 6041 ) ( 156 )    BARUN 206.00 ( 18121 ) ( 1 )    UPPER 392.00 ( 94182 ) ( 35 )    KRBL 148.00 ( 8711 ) ( -2 )    PROFL 137.00 ( 18155 ) ( 1 )    PLIC 830.00 ( 101575 ) ( 42 )    AIL 700.00 ( 33747 ) ( 15 )    NSEWA 784.00 ( 4571 ) ( 54 )    GRDBL 165.00 ( 12482 ) ( -2 )    SDLBSL 1,116.00 ( 11642 ) ( 101 )    GLBSL 825.00 ( 7861 ) ( 47 )    CHCL 669.00 ( 259781 ) ( 60 )    CHL 162.00 ( 9502 ) ( -1 )    LEC 222.00 ( 67421 ) ( 6 )    MHNL 217.00 ( 25793 ) ( -2 )    AHPC 245.00 ( 129228 ) ( -6 )    CCBL 213.00 ( 164919 ) ( -2 )    SLBSL 880.00 ( 7432 ) ( 78 )    RADHI 312.00 ( 6656 ) ( 0 )    JFL 247.00 ( 16808 ) ( 2 )    HIDCL 293.00 ( 210869 ) ( 7 )    STC 6,125.00 ( 2003 ) ( -130 )    MERO 908.00 ( 49739 ) ( 82 )    SIL 870.00 ( 57156 ) ( 16 )    SWBBL 1,645.00 ( 34250 ) ( 140 )    FOWAD 2,145.00 ( 10199 ) ( 155 )    PMHPL 145.00 ( 11430 ) ( 2 )    KSBBL 227.00 ( 61261 ) ( -2 )    UFL 244.00 ( 11468 ) ( 0 )    SABSL 956.00 ( 8878 ) ( 79 )    GUFL 200.00 ( 14745 ) ( 0 )    KMCDB 814.00 ( 25830 ) ( 45 )    SANIMA 325.00 ( 129989 ) ( -1 )    SBI 440.00 ( 31924 ) ( 0 )    USLB 1,236.00 ( 5010 ) ( 112 )    HURJA 220.00 ( 9930 ) ( -2 )    CBL 187.00 ( 177466 ) ( 1 )    EDBL 370.00 ( 11307 ) ( 3 )    SADBL 193.00 ( 30510 ) ( 0 )    DHPL 121.00 ( 9850 ) ( -1 )    RRHP 287.00 ( 23959 ) ( 16 )    OHL 484.00 ( 38836 ) ( -4 )    SINDU 165.00 ( 13523 ) ( -1 )    LLBS 1,452.00 ( 8927 ) ( 132 )    SAPDBL 162.00 ( 7865 ) ( 0 )    NTC 1,292.00 ( 312676 ) ( 117 )    NMB50 10.00 ( 383400 ) ( -0.16 )    SMB 1,052.00 ( 3005 ) ( 95 )    NIBPO 432.00 ( 71541 ) ( -3 )    NIBLPF 10.20 ( 59537 ) ( 0.1 )    SIFC 205.00 ( 14544 ) ( -2 )    SHIVM 1,329.00 ( 88071 ) ( 120 )    AKJCL 145.00 ( 11054 ) ( -1 )    NRIC 1,758.00 ( 82125 ) ( 159 )    NADEP 985.00 ( 26802 ) ( 89 )    NIL 1,282.00 ( 147932 ) ( 116 )    SEF 10.40 ( 265557 ) ( 0.23 )    SAEF 11.01 ( 965600 ) ( 0.01 )    NLBSL 1,147.00 ( 9646 ) ( 104 )    GIMES1 11.48 ( 216184 ) ( 0.13 )    NHDL 243.00 ( 860 ) ( 6 )    RMDC 962.00 ( 30947 ) ( 80 )    HDL 4,070.00 ( 55810 ) ( 370 )    VLBS 1,122.00 ( 10571 ) ( 102 )    CBBL 1,452.00 ( 92843 ) ( 132 )    DDBL 1,340.00 ( 62234 ) ( 121 )    NBF2 10.05 ( 49550 ) ( 0.19 )    NIBD2082 1,070.00 ( 100 ) ( 0 )    NICBF 10.00 ( 43600 ) ( 0.15 )    NLBBL 990.00 ( 41385 ) ( 90 )    LEMF 9.87 ( 36500 ) ( 0.17 )    CORBL 214.00 ( 5310 ) ( -3 )    UNL 20,100.00 ( 245 ) ( -1100 )    SFMF 10.00 ( 1500 ) ( 0 )    NEF 10.12 ( 114447 ) ( 0.12 )    GMFIL 202.00 ( 11649 ) ( -2 )    CMF1 10.14 ( 58300 ) ( 0 )    NMBHF1 10.08 ( 92133 ) ( -0.02 )    NICGF 10.40 ( 53850 ) ( 0.08 )    LUK 9.74 ( 12850 ) ( 0.19 )    SRBLD83 1,045.00 ( 105 ) ( 13 )    BNT 9,599.00 ( 785 ) ( 779 )    MLBBL 1,133.00 ( 9722 ) ( 103 )    SMFBS 1,160.00 ( 2535 ) ( 71 )    NIBSF1 11.13 ( 75512 ) ( 0.08 )    JBBLPO 111.00 ( 948 ) ( 0 )    EICPO 271.00 ( 5039 ) ( -4 )    SFCL 145.00 ( 4682 ) ( 1 )    SAND2085 1,024.00 ( 150 ) ( 3 )    CCBLPO 112.00 ( 139224 ) ( 0 )    SBIBD86 1,013.00 ( 30 ) ( 2 )    GBD80/81 1,045.00 ( 125 ) ( 5 )    PBLD84 1,025.00 ( 160 ) ( 5 )    NICAD8283 1,125.00 ( 100 ) ( -7 )    NLO 238.00 ( 10 ) ( 10 )   
S.N. Stock Name Stock Symbol Sector Operations
101
Logo Unavailable
Janautthan Samudayic Laghubitta Bikas Bank Ltd. JSLBB Microfinance View
102
Jebils Finance Ltd. JEFL Finance View
103
Logo Unavailable
Joshi Hydropower Development Company Ltd JOSHI Hydro Power View
104
Jyoti Bikas Bank Limited JBBL Development Banks View
105
Logo Unavailable
Jyoti Sinning Mills Limited JSM Manufacturing And Processing View
106
Logo Unavailable
Kabeli Bikas Bank Limited KEBL Development Banks View
107
Logo Unavailable
Kalika Microcredit Development Bank Ltd. KMCDB Microfinance View
108
Logo Unavailable
Kalika power Company Ltd KPCL Hydro Power View
109
Kamana Sewa Bikas Bank Limited KSBBL Development Banks View
110
Logo Unavailable
Kanchan Development Bank Limited KADBL Development Banks View
111
Kankai Bikas Bank Ltd. KNBL Development Banks View
112
Logo Unavailable
Karnali Development Bank Limited KRBL Development Banks View
113
Logo Unavailable
Khanikhola Hydropower Co. Ltd. KKHC Hydro Power View
114
Kumari Bank Limited KBL Commercial Banks View
115
Logo Unavailable
Lalitpur Finance Ltd. LFC Finance View
116
Logo Unavailable
Laxmi Bank Limited LBL Commercial Banks View
117
Logo Unavailable
Laxmi Equity Fund LEMF Mutual Fund View
118
Laxmi Laghubitta Bittiya Sanstha Ltd. LLBS Microfinance View
119
Logo Unavailable
Laxmi Unnati Kosh LUK Mutual Fund View
120
Logo Unavailable
Laxmi Value Fund-1 LVF1 Mutual Fund View
Terms of Use
Top