As of 2019-05-27    13:43:59   
ADBL 426.00 ( 28773 ) ( 1 )    AHPC 112.00 ( 3203 ) ( 0 )    AKJCL 80.00 ( 190 ) ( -1 )    AKPL 197.00 ( 1324 ) ( 5 )    ALBSL 438.00 ( 725 ) ( -3 )    ALICL 424.00 ( 111 ) ( 4 )    AMFI 540.00 ( 370 ) ( -5 )    API 155.00 ( 8056 ) ( 0 )    BARUN 100.00 ( 120 ) ( 2 )    BFC 103.00 ( 1416 ) ( -1 )    BOKL 274.00 ( 7472 ) ( 3 )    BPCL 425.00 ( 9506 ) ( 7 )    CBBL 958.00 ( 3675 ) ( 8 )    CBL 147.00 ( 8249 ) ( 1 )    CCBL 168.00 ( 22961 ) ( 0 )    CFCL 116.00 ( 1027 ) ( 2 )    CHCL 534.00 ( 1790 ) ( 2 )    CHL 103.00 ( 133 ) ( -6 )    CHLBS 451.00 ( 130 ) ( 2 )    CIT 2,605.00 ( 517 ) ( 24 )    CLBSL 552.00 ( 40 ) ( -8 )    CMF1 9.18 ( 2500 ) ( 0.18 )    CORBL 118.00 ( 2530 ) ( -3 )    CZBIL 227.00 ( 14732 ) ( -1 )    DBBL 148.00 ( 5033 ) ( 1 )    DDBL 735.00 ( 2501 ) ( 7 )    DHPL 69.00 ( 110 ) ( -2 )    EBL 665.00 ( 3793 ) ( 6 )    EDBL 304.00 ( 500 ) ( -6 )    EIC 425.00 ( 140 ) ( -4 )    FMDBL 400.00 ( 1388 ) ( -5 )    GBBL 225.00 ( 10763 ) ( 3 )    GBIME 308.00 ( 6677 ) ( 3 )    GBLBS 380.00 ( 2220 ) ( 2 )    GDBL 212.00 ( 2111 ) ( 1 )    GFCL 122.00 ( 300 ) ( 1 )    GHL 88.00 ( 690 ) ( -2 )    GILB 1,370.00 ( 623 ) ( -6 )    GIMES1 8.16 ( 51719 ) ( 0.16 )    GLICL 560.00 ( 493 ) ( 8 )    GRDBL 114.00 ( 50 ) ( 0 )    GUFL 118.00 ( 21621 ) ( 7 )    HBL 585.00 ( 2154 ) ( 5 )    HDL 1,741.00 ( 1170 ) ( 75 )    HGI 384.00 ( 100 ) ( 2 )    HIDCL 166.00 ( 15395 ) ( 0 )    HPPL 188.00 ( 250 ) ( 2 )    HURJA 129.00 ( 3350 ) ( -5 )    IGI 408.00 ( 350 ) ( 5 )    JBBL 151.00 ( 3452 ) ( -3 )    JBNL 211.00 ( 28018 ) ( 2 )    JFL 181.00 ( 20 ) ( 3 )    JSLBB 2,080.00 ( 42 ) ( 32 )    KADBL 188.00 ( 3351 ) ( 4 )    KBBL 224.00 ( 1000 ) ( -1 )    KBL 219.00 ( 3241 ) ( 2 )    KNBL 150.00 ( 6467 ) ( 7 )    KPCL 93.00 ( 220 ) ( -2 )    KRBL 114.00 ( 5023 ) ( 6 )    KSBBL 157.00 ( 9214 ) ( 2 )    LBBL 203.00 ( 2770 ) ( 2 )    LBL 222.00 ( 12410 ) ( 0 )    LEMF 8.20 ( 1200 ) ( 0.2 )    LGIL 503.00 ( 600 ) ( 3 )    LICN 1,915.00 ( 1795 ) ( 23 )    LLBS 750.00 ( 138 ) ( -3 )    LVF1 10.20 ( 600 ) ( 0.2 )    MBL 271.00 ( 6357 ) ( 3 )    MDB 249.00 ( 203 ) ( -4 )    MEGA 195.00 ( 17792 ) ( -1 )    MERO 605.00 ( 177 ) ( 8 )    MFIL 124.00 ( 3620 ) ( 4 )    MHNL 107.00 ( 890 ) ( 5 )    MLBL 198.00 ( 1516 ) ( 2 )    MNBBL 375.00 ( 4553 ) ( 0 )    MPFL 226.00 ( 401 ) ( 2 )    MSLB 1,056.00 ( 48 ) ( -4 )    NABIL 839.00 ( 146 ) ( -1 )    NABILP 819.00 ( 20 ) ( 16 )    NADEP 444.00 ( 535 ) ( -1 )    NBB 225.00 ( 9419 ) ( 1 )    NBL 338.00 ( 40046 ) ( 2 )    NCCB 263.00 ( 26139 ) ( 3 )    NEF 8.32 ( 3380 ) ( 0.32 )    NGPL 119.00 ( 622 ) ( -3 )    NHPC 70.00 ( 4940 ) ( 0 )    NIB 535.00 ( 5154 ) ( 0 )    NIBLPF 7.00 ( 0 ) ( 0 )    NIBPO 505.00 ( 540 ) ( 0 )    NIBSF1 9.18 ( 1000 ) ( 0.18 )    NICA 481.00 ( 21619 ) ( 4 )    NICGF 9.02 ( 1000 ) ( 0.02 )    NIL 516.00 ( 13158 ) ( 2 )    NLBBL 527.00 ( 418 ) ( 10 )    NLG 818.00 ( 510 ) ( 15 )    NLIC 926.00 ( 2209 ) ( -9 )    NLICL 663.00 ( 1620 ) ( -1 )    NMBHF1 9.54 ( 4938 ) ( 0.54 )    NMBMF 1,140.00 ( 90 ) ( -24 )    NMBSF1 10.59 ( 35205 ) ( 0.59 )    NMFBS 1,575.00 ( 464 ) ( 4 )    NNLB 408.00 ( 100 ) ( 8 )    NSEWA 450.00 ( 50 ) ( 3 )    NTC 730.00 ( 6500 ) ( 4 )    NUBL 864.00 ( 2204 ) ( 12 )    OHL 675.00 ( 3586 ) ( 13 )    PCBL 312.00 ( 9141 ) ( -1 )    PFL 137.00 ( 613 ) ( -3 )    PIC 1,190.00 ( 2657 ) ( -3 )    PICL 705.00 ( 250 ) ( 10 )    PLIC 470.00 ( 3737 ) ( 3 )    PMHPL 113.00 ( 1140 ) ( 2 )    PRIN 410.00 ( 160 ) ( 2 )    PROFL 108.00 ( 270 ) ( 2 )    PRVU 279.00 ( 196632 ) ( 4 )    RADHI 162.00 ( 287 ) ( -2 )    RBCL 11,100.00 ( 90 ) ( 180 )    RBCLPO 10,000.00 ( 773 ) ( 100 )    RHPC 94.00 ( 3210 ) ( -3 )    RLFL 124.00 ( 100 ) ( -1.89 )    RMDC 662.00 ( 1428 ) ( 6 )    RRHP 94.00 ( 110 ) ( -1 )    RSDC 385.00 ( 749 ) ( 2 )    SADBL 154.00 ( 1376 ) ( 5 )    SAEF 9.54 ( 8000 ) ( 0.54 )    SANIMA 358.00 ( 5262 ) ( 4 )    SBBLJ 196.00 ( 7270 ) ( -1 )    SBI 478.00 ( 9572 ) ( 4 )    SBL 336.00 ( 2433 ) ( 0 )    SCB 680.00 ( 1340 ) ( 0 )    SDESI 609.00 ( 278 ) ( 3 )    SEF 9.36 ( 9500 ) ( 0.36 )    SEOS 10.30 ( 42800 ) ( 0.3 )    SHINE 260.00 ( 810 ) ( 0 )    SHIVM 594.00 ( 82650 ) ( 34 )    SHL 245.00 ( 700 ) ( 1 )    SHPC 272.00 ( 5120 ) ( -2 )    SIC 1,410.00 ( 379 ) ( 11 )    SICL 862.00 ( 573 ) ( -1 )    SIFC 156.00 ( 500 ) ( 3 )    SIL 585.00 ( 179 ) ( -8 )    SINDU 140.00 ( 2688 ) ( 2 )    SKBBL 1,003.00 ( 1144 ) ( 6 )    SLBBL 491.00 ( 10 ) ( 8 )    SLBS 850.00 ( 18 ) ( 0 )    SLBSL 564.00 ( 114 ) ( 4 )    SLICL 585.00 ( 170 ) ( 0 )    SMATA 1,328.00 ( 48 ) ( -32 )    SMFDB 580.00 ( 18 ) ( 11 )    SPARS 458.00 ( 80 ) ( 41 )    SPDL 97.00 ( 20 ) ( -3 )    SRBL 256.00 ( 3256 ) ( -1 )    SWBBL 915.00 ( 706 ) ( 14 )    UFL 185.00 ( 98 ) ( -2 )    UIC 997.00 ( 3272 ) ( -1 )    UMHL 121.00 ( 56 ) ( 2 )    UPCL 95.00 ( 986 ) ( -1 )    UPPER 280.00 ( 50674 ) ( 5 )    VLBS 550.00 ( 24 ) ( -10 )   
S.N. Stock Name Stock Symbol Sector Operations
81
Logo Unavailable
NIC Asia Growth Fund NICGF Mutual Fund View
82
Logo Unavailable
NIC Asia Bank Ltd. NICA Commercial Banks View
83
Logo Unavailable
NIBL Samriddhi Fund 1 NIBSF1 Mutual Fund View
84
Logo Unavailable
NIBL Pragati Fund NIBLPF Mutual Fund View
85
Logo Unavailable
Ngadi Group Power Ltd. NGPL Hydro Power View
86
Nerude Laghubita Bikas Bank Limited NLBBL Microfinance View
87
Logo Unavailable
Nepal Welfare Company Limited NWC Tradings View
88
Logo Unavailable
Nepal Vanaspati Ghee Udhyog Limited NVG Manufacturing And Processing View
89
Logo Unavailable
Nepal Tading Limited NTL Tradings View
90
Logo Unavailable
Nepal Share Markets Ltd. NSM Finance View
91
Nepal Seva Laghubitta Bittiya Sanstha Ltd. NSEWA Microfinance View
92
Logo Unavailable
Nepal SBI Bank Limited SBI Commercial Banks View
93
Nepal Lube Oil Limited NLO Manufacturing And Processing View
94
Nepal Life Insurance Co. Ltd. NLIC Life Insurance View
95
Logo Unavailable
Nepal Khadya Udhyog Limited NKU Manufacturing And Processing View
96
Logo Unavailable
Nepal Investment Bank Limited NIB Commercial Banks View
97
Logo Unavailable
Nepal Insurance Co. Ltd. NICL Non Life Insurance View
98
Nepal Hydro Developers Ltd. NHDL Hydro Power View
99
Logo Unavailable
Nepal Finance Ltd. NFS Finance View
100
Logo Unavailable
Nepal Film Development Company Limited NFD Others View
Terms of Use
Top