As of 2017-06-28    14:59:59   
ADBL 428.00 ( 10162 ) ( 6 )    AHPC 268.00 ( 2666 ) ( 0 )    AKPL 421.00 ( 1161 ) ( -8 )    ALICL 1,486.00 ( 2202 ) ( -1 )    API 547.00 ( 2745 ) ( -5 )    BARUN 261.00 ( 150 ) ( 0 )    BOKL 456.00 ( 11217 ) ( 1 )    BPCL 640.00 ( 2750 ) ( 10 )    CBBL 1,522.00 ( 1180 ) ( -19 )    CBL 240.00 ( 13168 ) ( 0 )    CCBL 370.00 ( 7509 ) ( 4 )    CFCL 169.00 ( 2734 ) ( -6 )    CHCL 805.00 ( 7707 ) ( -10 )    CIT 4,100.00 ( 1513 ) ( 30 )    CLBSL 1,318.00 ( 420 ) ( 10 )    CZBIL 380.00 ( 12619 ) ( -2 )    DBBL 272.00 ( 10572 ) ( -3 )    DDBL 1,294.00 ( 3617 ) ( 9 )    DHPL 214.00 ( 85 ) ( -1 )    EBL 1,365.00 ( 7852 ) ( -35 )    EBLCP 990.00 ( 501 ) ( 90 )    EDBL 642.00 ( 103 ) ( 12 )    FMDBL 1,007.00 ( 468 ) ( -13 )    FOWAD 1,901.00 ( 46 ) ( 177 )    GBBL 297.00 ( 2047 ) ( 1 )    GBIME 381.00 ( 7208 ) ( 4 )    GIMES1 10.00 ( 2600 ) ( 0.21 )    GLICL 1,028.00 ( 5051 ) ( 3 )    GLICLP 569.00 ( 800 ) ( -46 )    GMFIL 253.00 ( 583 ) ( -7 )    GRDBL 632.00 ( 350 ) ( -3 )    GUFL 188.00 ( 2302 ) ( 2 )    HAMRO 234.00 ( 850 ) ( -9 )    HBL 890.00 ( 2580 ) ( 4 )    HGI 1,675.00 ( 29297 ) ( -5 )    HIDCL 195.00 ( 3029 ) ( -2 )    ICFC 281.00 ( 7730 ) ( 3 )    JBBL 213.00 ( 623 ) ( 3 )    JBNL 265.00 ( 22519 ) ( 4 )    JEFL 253.00 ( 2100 ) ( -4 )    JFL 254.00 ( 800 ) ( -4 )    JSLBB 3,110.00 ( 180 ) ( -20 )    KBBL 322.00 ( 6252 ) ( -3 )    KBL 322.00 ( 30580 ) ( -2 )    KEBL 548.00 ( 626 ) ( 3 )    KKHC 207.00 ( 401 ) ( -1 )    KMCDB 1,700.00 ( 187 ) ( 0 )    KMFL 2,806.00 ( 156 ) ( -34 )    KNBL 555.00 ( 4219 ) ( 1 )    KRBL 300.00 ( 105 ) ( 0 )    LBL 393.00 ( 20486 ) ( 1 )    LFC 172.00 ( 165 ) ( -3 )    LGIL 970.00 ( 7706 ) ( -13 )    LICN 2,001.00 ( 700 ) ( -19 )    LLBS 1,866.00 ( 265 ) ( -1 )    LVF1 12.60 ( 13000 ) ( -0.1 )    MBL 357.00 ( 13875 ) ( -3 )    MDB 516.00 ( 747 ) ( -8 )    MERO 2,250.00 ( 1418 ) ( -27 )    MFIL 160.00 ( 2223 ) ( 6 )    MLBBL 1,326.00 ( 100 ) ( 26 )    MMFDB 2,218.00 ( 250 ) ( -31 )    MNBBL 946.00 ( 6583 ) ( 6 )    MNBBLP 490.00 ( 9313 ) ( 0 )    MSMBS 1,205.00 ( 77 ) ( -15 )    NABIL 1,499.00 ( 4402 ) ( 8 )    NABILP 1,072.00 ( 21928 ) ( -17 )    NBB 394.00 ( 5934 ) ( -1 )    NBF1 19.50 ( 2300 ) ( 0.29 )    NBIL 1,004.00 ( 729 ) ( 4 )    NBL 335.00 ( 64518 ) ( -4 )    NCCB 372.00 ( 46208 ) ( 7 )    NEF 9.81 ( 5795 ) ( -0.13 )    NGBBL 759.00 ( 1354 ) ( 9 )    NGPL 276.00 ( 162 ) ( -9 )    NIB 744.00 ( 16539 ) ( -1 )    NIBLPF 9.60 ( 7071 ) ( -0.1 )    NIBPO 625.00 ( 17220 ) ( -5 )    NIBSF1 11.75 ( 17889 ) ( -0.2 )    NICA 436.00 ( 11771 ) ( -6 )    NICL 1,448.00 ( 3105 ) ( -1 )    NIL 979.00 ( 17048 ) ( -1 )    NLBBL 1,270.00 ( 1148 ) ( 0 )    NLG 1,479.00 ( 2115 ) ( 24 )    NLIC 2,046.00 ( 7450 ) ( -29 )    NLICL 2,260.00 ( 1394 ) ( 14 )    NLICP 1,390.00 ( 3500 ) ( 0 )    NMB 540.00 ( 6559 ) ( -4 )    NMBHF1 9.81 ( 12410 ) ( 0.01 )    NMBMF 2,700.00 ( 1206 ) ( -30 )    NMBSF1 12.90 ( 20500 ) ( 0.3 )    NNLB 2,260.00 ( 111 ) ( -40 )    NTC 662.00 ( 4965 ) ( -1 )    NUBL 1,951.00 ( 710 ) ( -24 )    OHL 685.00 ( 10 ) ( 13 )    PCBL 408.00 ( 10466 ) ( 0 )    PIC 1,642.00 ( 6712 ) ( 1 )    PICL 1,410.00 ( 1966 ) ( -10 )    PLIC 2,560.00 ( 7866 ) ( 10 )    PRIN 1,020.00 ( 1700 ) ( -10 )    PRVU 399.00 ( 14065 ) ( -1 )    PURBL 306.00 ( 743 ) ( 7 )    RBCL 13,700.00 ( 167 ) ( 500 )    RBCLPO 11,800.00 ( 70 ) ( -83 )    RHPC 203.00 ( 529 ) ( 1 )    RLFL 212.00 ( 1130 ) ( -6 )    RMDC 781.00 ( 162 ) ( 0 )    RMFL 2,710.00 ( 1418 ) ( 5 )    RSDC 2,926.00 ( 1203 ) ( 26 )    SADBL 400.00 ( 1210 ) ( 12 )    SANIMA 424.00 ( 25500 ) ( 0 )    SBBLJ 353.00 ( 1000 ) ( -7 )    SBI 928.00 ( 3055 ) ( -2 )    SBL 474.00 ( 16066 ) ( -8 )    SCB 2,295.00 ( 7858 ) ( 0 )    SHINE 408.00 ( 778 ) ( -4 )    SHL 359.00 ( 21053 ) ( 2 )    SHPC 1,180.00 ( 12112 ) ( 10 )    SIC 1,400.00 ( 1242 ) ( 0 )    SICL 1,886.00 ( 923 ) ( 16 )    SIFC 374.00 ( 676 ) ( 0 )    SIGS1 23.50 ( 7500 ) ( 0.45 )    SIL 1,459.00 ( 3077 ) ( -1 )    SINDU 350.00 ( 1201 ) ( -15 )    SKBBL 1,525.00 ( 716 ) ( -5 )    SKDBL 209.00 ( 968 ) ( 0 )    SLBBL 1,699.00 ( 326 ) ( -1 )    SLICL 1,040.00 ( 1640 ) ( -20 )    SMFDB 2,990.00 ( 610 ) ( 25 )    SPDL 253.00 ( 1953 ) ( -2 )    SRBL 375.00 ( 13232 ) ( -2 )    SWBBL 1,799.00 ( 782 ) ( 9 )    TNBL 317.00 ( 176 ) ( 12 )    TRH 265.00 ( 1030 ) ( 5 )    UFL 248.00 ( 99 ) ( -2 )    UIC 1,465.00 ( 2536 ) ( 0 )    UMHL 359.00 ( 2711 ) ( -1 )    VLBS 1,448.00 ( 120 ) ( 39 )    WMBF 154.00 ( 907 ) ( 14 )    WOMI 1,985.00 ( 783 ) ( -6 )   
S.N. Stock Name Stock Symbol Sector Operations
81
Logo Unavailable
Kuber Merchant Finance Limited KMBSL Finance View
82
Logo Unavailable
Kumari Bank Limited KBL Commercial Banks View
83
Logo Unavailable
Lalitpur Finance Ltd. LFC Finance View
84
Logo Unavailable
Laxmi Bank Limited LBL Commercial Banks View
85
Logo Unavailable
Laxmi Laghubitta Bittiya Sanstha Ltd. LLBS Development Bank Limited View
86
Logo Unavailable
Laxmi Value Fund-1 LVF1 Mutual Fund View
87
Logo Unavailable
Life Insurance Co. Nepal LICN Insurance View
88
Logo Unavailable
Lumbini Finance Ltd. LFLC Finance View
89
Lumbini General Insurance Co. Ltd. LGIL Insurance View
90
Logo Unavailable
Machhapuchhre Bank Limited MBL Commercial Banks View
91
Logo Unavailable
Mahakali Bikas Bank Limited MBBL Development Bank Limited View
92
Logo Unavailable
Mahalaxmi Bikas Bank Limited MLBL Development Bank Limited View
93
Logo Unavailable
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. MSMBS Development Bank Limited View
94
Logo Unavailable
Manaslu Bikas Bank Ltd. MSBBL Development Bank Limited View
95
Logo Unavailable
Manjushree Finance Ltd. MFIL Finance View
96
Logo Unavailable
Mega Bank Nepal Ltd. MEGA Commercial Banks View
97
Logo Unavailable
Mero Microfinance Bittiya Sanstha Ltd. MERO Development Bank Limited View
98
Logo Unavailable
Mirmire Microfinance Development Bank Ltd. MMFDB Development Bank Limited View
99
Logo Unavailable
Mission Development Bank Ltd. MIDBL Development Bank Limited View
100
Logo Unavailable
Miteri Development Bank Limited MDB Development Bank Limited View
Top