As of 2018-02-18    15:00:00   
ADBL 350.00 ( 11904 ) ( 0 )    AHPC 193.00 ( 4731 ) ( -7 )    AKPL 335.00 ( 10 ) ( 6 )    ALICL 890.00 ( 2937 ) ( -12 )    API 387.00 ( 556 ) ( -13 )    ARUN 166.00 ( 780 ) ( -3 )    BARUN 199.00 ( 90 ) ( 3 )    BFC 121.00 ( 2910 ) ( -2 )    BHBL 162.00 ( 340 ) ( 5 )    BNT 7,424.00 ( 283 ) ( 287 )    BOKL 387.00 ( 24095 ) ( -4 )    BPCL 559.00 ( 1970 ) ( -9 )    CBBL 1,020.00 ( 4345 ) ( -24 )    CBL 176.00 ( 31438 ) ( -3 )    CCBL 202.00 ( 86731 ) ( 3 )    CFCL 141.00 ( 1265 ) ( -2 )    CHCL 879.00 ( 5715 ) ( -12 )    CHL 180.00 ( 40 ) ( 6 )    CIT 3,500.00 ( 398 ) ( -1 )    CLBSL 817.00 ( 586 ) ( -27 )    CZBIL 285.00 ( 22504 ) ( -3 )    DBBL 184.00 ( 17342 ) ( -1 )    DDBL 854.00 ( 3423 ) ( -11 )    DHPL 138.00 ( 166 ) ( -2 )    EBL 860.00 ( 23017 ) ( 0 )    EBLCP 700.00 ( 14 ) ( 0 )    EDBL 370.00 ( 3280 ) ( -7 )    EIC 1,610.00 ( 1800 ) ( -23 )    FMDBL 580.00 ( 11454 ) ( -12 )    FOWAD 3,360.00 ( 768 ) ( -35 )    GBBL 202.00 ( 17316 ) ( 2 )    GBIME 331.00 ( 41861 ) ( 0 )    GDBL 240.00 ( 11682 ) ( -2 )    GFCL 151.00 ( 2220 ) ( 0 )    GILB 1,500.00 ( 199 ) ( -40 )    GIMES1 9.99 ( 18000 ) ( 0 )    GLICL 925.00 ( 5073 ) ( -25 )    GMFIL 161.00 ( 110 ) ( 0 )    GUFL 139.00 ( 518 ) ( -4 )    HAMRO 164.00 ( 3271 ) ( 4 )    HBL 667.00 ( 3754 ) ( 0 )    HDL 1,200.00 ( 740 ) ( -40 )    HGI 500.00 ( 22183 ) ( -1 )    HIDCL 165.00 ( 3381 ) ( -4 )    HPPL 359.00 ( 600 ) ( -13 )    ICFC 208.00 ( 932 ) ( -3 )    IGI 990.00 ( 1002 ) ( 5 )    JBBL 161.00 ( 15600 ) ( -5 )    JBNL 180.00 ( 69955 ) ( -4 )    JEFL 123.00 ( 683 ) ( 2 )    JSLBB 3,033.00 ( 6 ) ( -61 )    KADBL 219.00 ( 10 ) ( 4 )    KBBL 241.00 ( 9104 ) ( -5 )    KBL 278.00 ( 54832 ) ( -2 )    KKHC 141.00 ( 220 ) ( -2 )    KMBSL 188.00 ( 100 ) ( 1 )    KMCDB 1,335.00 ( 3289 ) ( -18 )    KMFL 1,572.00 ( 292 ) ( -24 )    KNBL 151.00 ( 1990 ) ( -1 )    KRBL 134.00 ( 1825 ) ( -1 )    KSBBL 167.00 ( 12374 ) ( -3 )    LBBL 169.00 ( 18244 ) ( -5 )    LBL 270.00 ( 11443 ) ( 0 )    LGIL 607.00 ( 12821 ) ( 5 )    LICN 1,905.00 ( 1424 ) ( -28 )    LLBS 1,295.00 ( 1960 ) ( -16 )    MBL 263.00 ( 15923 ) ( -6 )    MDB 309.00 ( 2075 ) ( -7 )    MERO 1,359.00 ( 2394 ) ( -69 )    MFIL 142.00 ( 200 ) ( -4 )    MLBBL 1,020.00 ( 306 ) ( 27 )    MLBL 190.00 ( 2323 ) ( -5 )    MMFDB 3,050.00 ( 100 ) ( 10 )    MNBBL 440.00 ( 27540 ) ( -8 )    MPFL 300.00 ( 303 ) ( -12 )    MSLB 2,895.00 ( 120 ) ( -59 )    MSMBS 788.00 ( 445 ) ( -22 )    NABIL 1,113.00 ( 19540 ) ( 9 )    NABILP 856.00 ( 6552 ) ( -9 )    NBB 259.00 ( 29940 ) ( 1 )    NBBL 2,451.00 ( 488 ) ( -34 )    NBF1 16.90 ( 11169 ) ( 0 )    NBL 354.00 ( 60388 ) ( -6 )    NCCB 324.00 ( 24656 ) ( -4 )    NCDB 144.00 ( 120 ) ( 2 )    NEF 9.91 ( 7724 ) ( -0.07 )    NGBBL 656.00 ( 2470 ) ( -19 )    NGPL 229.00 ( 440 ) ( -5 )    NHDL 211.00 ( 520 ) ( -7 )    NHPC 109.00 ( 9400 ) ( -6 )    NIB 687.00 ( 40995 ) ( 4 )    NIBLPF 9.50 ( 13992 ) ( 0 )    NIBPO 596.00 ( 8100 ) ( -5 )    NIBSF1 12.00 ( 3000 ) ( 0.12 )    NICA 360.00 ( 31366 ) ( 3 )    NICL 1,270.00 ( 577 ) ( -45 )    NIL 600.00 ( 14378 ) ( -9 )    NLBBL 780.00 ( 3506 ) ( -10 )    NLG 1,008.00 ( 1823 ) ( -13 )    NLIC 1,791.00 ( 10168 ) ( -33 )    NLICL 1,490.00 ( 6217 ) ( -30 )    NMB 475.00 ( 17687 ) ( -6 )    NMBHF1 10.00 ( 23298 ) ( 0.1 )    NMBMF 1,757.00 ( 27 ) ( -35 )    NMBSF1 12.99 ( 27965 ) ( 0.39 )    NMFBS 2,320.00 ( 372 ) ( -38 )    NNLB 2,380.00 ( 70 ) ( 0 )    NTC 755.00 ( 5695 ) ( -11 )    NUBL 1,213.00 ( 2830 ) ( 0 )    ODBL 229.00 ( 15499 ) ( 0 )    OHL 663.00 ( 400 ) ( 0 )    PCBL 314.00 ( 21906 ) ( 1 )    PFL 165.00 ( 2150 ) ( 0 )    PIC 1,305.00 ( 988 ) ( -45 )    PICL 790.00 ( 2995 ) ( 0 )    PLIC 1,688.00 ( 5987 ) ( -21 )    PRIN 770.00 ( 14175 ) ( -9 )    PROFL 196.00 ( 1270 ) ( -16 )    PRVU 234.00 ( 38574 ) ( -4 )    PURBL 202.00 ( 1197 ) ( -11 )    RBCL 13,410.00 ( 492 ) ( -100 )    RBCLPO 12,800.00 ( 856 ) ( -96 )    RHPC 144.00 ( 1992 ) ( -1 )    RMDC 670.00 ( 2018 ) ( -13 )    RSDC 884.00 ( 6278 ) ( -43 )    SADBL 195.00 ( 7842 ) ( 2 )    SANIMA 369.00 ( 73597 ) ( -1 )    SBBLJ 217.00 ( 400 ) ( -12 )    SBI 594.00 ( 10335 ) ( -6 )    SBL 365.00 ( 48946 ) ( 1 )    SCB 999.00 ( 15350 ) ( 4 )    SEF 9.60 ( 11500 ) ( -0.2 )    SEOS 12.30 ( 1000 ) ( 0.06 )    SFFIL 303.00 ( 90 ) ( -6 )    SHINE 300.00 ( 7881 ) ( -10 )    SHL 263.00 ( 11697 ) ( -7 )    SHPC 395.00 ( 20529 ) ( -10 )    SIC 1,412.00 ( 936 ) ( 16 )    SICL 1,190.00 ( 4991 ) ( -35 )    SIFC 245.00 ( 1210 ) ( -1 )    SIL 927.00 ( 3222 ) ( -23 )    SINDU 149.00 ( 2366 ) ( -3 )    SKBBL 1,218.00 ( 4866 ) ( -36 )    SKDBL 138.00 ( 300 ) ( -1 )    SLBBL 1,658.00 ( 255 ) ( -32 )    SLICL 907.00 ( 2445 ) ( -9 )    SMFDB 1,232.00 ( 1637 ) ( -8 )    SPDL 153.00 ( 4331 ) ( -3 )    SRBL 264.00 ( 13643 ) ( -3 )    SWBBL 1,355.00 ( 1717 ) ( -16 )    TNBL 206.00 ( 165 ) ( -5 )    TRH 306.00 ( 920 ) ( -6 )    UFL 215.00 ( 1410 ) ( -4 )    UIC 1,136.00 ( 3010 ) ( -29 )    UMHL 226.00 ( 822 ) ( -8 )    UNL 27,977.00 ( 30 ) ( -11 )    VLBS 885.00 ( 1207 ) ( -25 )    WMBF 122.00 ( 2076 ) ( -2 )    WOMI 1,590.00 ( 748 ) ( -59 )   
S.N. Stock Name Stock Symbol Sector Operations
81
Logo Unavailable
Laxmi Equity Fund LEMF Mutual Fund View
82
Logo Unavailable
Laxmi Laghubitta Bittiya Sanstha Ltd. LLBS Microfinance View
83
Logo Unavailable
Laxmi Value Fund-1 LVF1 Mutual Fund View
84
Logo Unavailable
Life Insurance Co. Nepal LICN Insurance View
85
Logo Unavailable
Lumbini Bikas Bank Ltd. LBBL Development Bank View
86
Lumbini General Insurance Co. Ltd. LGIL Insurance View
87
Logo Unavailable
Machhapuchhre Bank Limited MBL Commercial Banks View
88
Logo Unavailable
Mahalaxmi Bikas Bank Ltd. MLBL Development Bank View
89
Logo Unavailable
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. MSMBS Microfinance View
90
Logo Unavailable
Mahuli Samudayik Laghubitta Sanstha Ltd. MSLB Microfinance View
91
Logo Unavailable
Manjushree Finance Ltd. MFIL Finance View
92
Logo Unavailable
Mega Bank Nepal Ltd. MEGA Commercial Banks View
93
Logo Unavailable
Mero Microfinance Bittiya Sanstha Ltd. MERO Microfinance View
94
Logo Unavailable
Mirmire Microfinance Development Bank Ltd. MMFDB Microfinance View
95
Logo Unavailable
Mission Development Bank Ltd. MIDBL Development Bank View
96
Logo Unavailable
Miteri Development Bank Limited MDB Development Bank View
97
Logo Unavailable
Mithila LaghuBitta Bikas Bank Ltd. MLBBL Microfinance View
98
Logo Unavailable
Mount Makalu Development Bank Ltd. MMDBL Development Bank View
99
Logo Unavailable
Muktinath Bikas Bank Ltd. MNBBL Development Bank View
100
Logo Unavailable
Multipurpose Finance Company Limited MPFL Finance View
Top