As of 2020-12-03    15:00:00   
NMB 467.00 ( 256063 ) ( 6 )    JBBL 229.00 ( 236785 ) ( 6 )    SBL 370.00 ( 121174 ) ( -2 )    GBIME 345.00 ( 340902 ) ( -8 )    KPCL 226.00 ( 27040 ) ( -8 )    LGIL 619.00 ( 77464 ) ( -21 )    BPCL 463.00 ( 238817 ) ( 13 )    RBCL 15,701.00 ( 1850 ) ( -249 )    STC 5,700.00 ( 1479 ) ( -425 )    SHPC 386.00 ( 184123 ) ( -8 )    NICL 680.00 ( 82284 ) ( -25 )    GIC 601.00 ( 19431 ) ( -7 )    HIDCL 282.00 ( 170107 ) ( -11 )    SICL 1,693.00 ( 62645 ) ( -15 )    NICA 644.00 ( 141764 ) ( -9 )    FOWAD 2,085.00 ( 11335 ) ( -60 )    NRIC 1,735.00 ( 635845 ) ( -23 )    LEC 225.00 ( 67823 ) ( 3 )    NADEP 1,017.00 ( 29529 ) ( 32 )    SRBL 261.00 ( 75633 ) ( -4 )    NBL 413.00 ( 457173 ) ( 7 )    SSHL 159.00 ( 71987 ) ( -2 )    PCBL 413.00 ( 550156 ) ( 19 )    MLBL 249.00 ( 51045 ) ( -3 )    TRH 341.00 ( 73863 ) ( 7 )    EIC 573.00 ( 40538 ) ( -17 )    NTC 1,285.00 ( 326989 ) ( -7 )    PRVU 358.00 ( 330408 ) ( -7 )    MERO 907.00 ( 39944 ) ( -1 )    SCB 666.00 ( 38632 ) ( -5 )    CZBIL 244.00 ( 106052 ) ( -5 )    AHPC 240.00 ( 134234 ) ( -5 )    DDBL 1,430.00 ( 79987 ) ( 90 )    SANIMA 322.00 ( 101063 ) ( -3 )    NIB 496.00 ( 163865 ) ( -3 )    NLIC 1,955.00 ( 151621 ) ( -42 )    KBL 247.00 ( 218004 ) ( -9 )    NCCB 295.00 ( 351584 ) ( -4 )    SWBBL 1,665.00 ( 33717 ) ( 20 )    NHPC 126.00 ( 127199 ) ( -4 )    NLG 757.00 ( 34062 ) ( -6 )    CBL 186.00 ( 128147 ) ( -1 )    SKBBL 1,731.00 ( 22929 ) ( -31 )    MMFDB 960.00 ( 12438 ) ( -20 )    NLBBL 1,019.00 ( 53418 ) ( 29 )    NLBSL 1,160.00 ( 10277 ) ( 13 )    LBL 291.00 ( 84210 ) ( -2 )    SMFDB 955.00 ( 3506 ) ( -18 )    SLBBL 1,020.00 ( 37104 ) ( 8 )    NMB50 10.00 ( 1686100 ) ( 0 )    SGI 620.00 ( 18166 ) ( -7 )    HBL 699.00 ( 135413 ) ( -11 )    MFIL 403.00 ( 70041 ) ( 0 )    FMDBL 618.00 ( 74826 ) ( -12 )    LBBL 241.00 ( 153597 ) ( -2 )    SBI 432.00 ( 38255 ) ( -8 )    NIL 1,253.00 ( 114702 ) ( -29 )    NMBMF 1,166.00 ( 22887 ) ( 22 )    NBB 281.00 ( 270385 ) ( -8 )    ADBL 532.00 ( 90643 ) ( -3 )    JOSHI 123.00 ( 10269 ) ( 0 )    JSLBB 1,675.00 ( 2993 ) ( -41 )    SDLBSL 1,080.00 ( 8884 ) ( -36 )    GBBL 270.00 ( 65235 ) ( -2 )    RHPL 277.00 ( 178600 ) ( -15 )    LEMF 9.70 ( 14100 ) ( -0.17 )    SHIVM 1,319.00 ( 180864 ) ( -10 )    AIL 680.00 ( 39541 ) ( -20 )    NABIL 1,140.00 ( 159437 ) ( 15 )    RLI 665.00 ( 67757 ) ( -23 )    GMFBS 933.00 ( 2929 ) ( -10 )    CHCL 655.00 ( 155485 ) ( -14 )    PMHPL 140.00 ( 2490 ) ( -5 )    CBBL 1,545.00 ( 109479 ) ( 93 )    KSBBL 228.00 ( 78329 ) ( 1 )    PIC 891.00 ( 63247 ) ( -13 )    SJCL 261.00 ( 66807 ) ( -14 )    SABSL 926.00 ( 6052 ) ( -30 )    ALICL 889.00 ( 86615 ) ( -38 )    GMFIL 199.00 ( 9998 ) ( -3 )    CHL 159.00 ( 5973 ) ( -3 )    API 253.00 ( 112348 ) ( -4 )    SEF 10.25 ( 112700 ) ( -0.15 )    CCBL 209.00 ( 177690 ) ( -4 )    PICL 575.00 ( 38892 ) ( -16 )    SHINE 261.00 ( 34072 ) ( -3 )    SIC 1,016.00 ( 51435 ) ( 23 )    SIL 850.00 ( 38891 ) ( -20 )    PRIN 674.00 ( 66098 ) ( -6 )    SADBL 189.00 ( 30042 ) ( -4 )    PLIC 809.00 ( 59990 ) ( -21 )    HPPL 243.00 ( 15423 ) ( -8 )    GBLBS 646.00 ( 71245 ) ( -20 )    GLICL 635.00 ( 100794 ) ( -20 )    SLBS 1,090.00 ( 12479 ) ( 50 )    CIT 4,950.00 ( 12253 ) ( -30 )    MLBBL 1,187.00 ( 10262 ) ( 54 )    EDBL 357.00 ( 9919 ) ( -13 )    SINDU 164.00 ( 4532 ) ( -1 )    HDL 4,000.00 ( 31212 ) ( -70 )    SMB 1,054.00 ( 1594 ) ( 2 )    MEGA 272.00 ( 191251 ) ( -5 )    SIFC 211.00 ( 16760 ) ( 6 )    HGI 646.00 ( 50994 ) ( -16 )    EBL 702.00 ( 92338 ) ( -4 )    NSEWA 855.00 ( 7109 ) ( 71 )    BARUN 202.00 ( 21920 ) ( -4 )    RLFL 174.00 ( 21459 ) ( -5 )    SLICL 730.00 ( 88954 ) ( -17 )    GHL 128.00 ( 6055 ) ( 0 )    ALBSL 934.00 ( 13173 ) ( -31 )    GIMES1 11.30 ( 102316 ) ( -0.18 )    BOKL 261.00 ( 98576 ) ( -4 )    UMHL 164.00 ( 61537 ) ( -4 )    LUK 9.61 ( 11650 ) ( -0.13 )    RMDC 950.00 ( 32070 ) ( -12 )    RRHP 282.00 ( 16570 ) ( -5 )    ILBS 1,023.00 ( 11506 ) ( -2 )    CLBSL 799.00 ( 28693 ) ( 24 )    GUFL 199.00 ( 13717 ) ( -1 )    GFCL 209.00 ( 12586 ) ( -5 )    AKPL 272.00 ( 352726 ) ( -1 )    UPPER 431.00 ( 261776 ) ( 39 )    MNBBL 417.00 ( 92439 ) ( -7 )    UNHPL 124.00 ( 13201 ) ( -1 )    NBF2 10.00 ( 117030 ) ( -0.05 )    GLBSL 816.00 ( 3665 ) ( -9 )    NFS 239.00 ( 5457 ) ( -4 )    BBC 3,190.00 ( 1353 ) ( -239 )    NUBL 1,243.00 ( 43584 ) ( 35 )    HDHPC 146.00 ( 125037 ) ( -4 )    NLICL 1,070.00 ( 241184 ) ( -30 )    UPCL 141.00 ( 125845 ) ( -5 )    JFL 243.00 ( 10728 ) ( -4 )    NGPL 249.00 ( 35411 ) ( -1 )    NIBPO 423.00 ( 61902 ) ( -9 )    MHNL 212.00 ( 8573 ) ( -5 )    CFCL 166.00 ( 12367 ) ( -1 )    SHL 210.00 ( 28937 ) ( -3 )    NIBLPF 10.05 ( 73069 ) ( -0.15 )    NRN 394.00 ( 25261 ) ( -12 )    NMFBS 1,935.00 ( 7406 ) ( -20 )    MDB 419.00 ( 11590 ) ( -12 )    BNT 9,100.00 ( 600 ) ( -499 )    RBCLPO 15,160.00 ( 3088 ) ( -446 )    SLBSL 922.00 ( 8950 ) ( 42 )    OHL 492.00 ( 14389 ) ( 8 )    GRDBL 159.00 ( 8440 ) ( -6 )    USLB 1,215.00 ( 3792 ) ( -21 )    ICFC 298.00 ( 55978 ) ( 3 )    SAEF 11.50 ( 234110 ) ( 0.49 )    SAPDBL 157.00 ( 12596 ) ( -5 )    MBL 248.00 ( 77763 ) ( -8 )    UIC 480.00 ( 49823 ) ( -14 )    PROFL 134.00 ( 24160 ) ( -3 )    RHPC 165.00 ( 53794 ) ( -3 )    SPDL 249.00 ( 48674 ) ( -2 )    IGI 605.00 ( 25534 ) ( -15 )    NIBSF1 11.12 ( 40800 ) ( -0.01 )    RSDC 664.00 ( 48568 ) ( -26 )    GILB 1,472.00 ( 10972 ) ( -3 )    LLBS 1,455.00 ( 4884 ) ( 3 )    VLBS 1,140.00 ( 13750 ) ( 18 )    AKJCL 140.00 ( 21686 ) ( -5 )    PPCL 236.00 ( 5824 ) ( -9 )    BFC 138.00 ( 14965 ) ( -2 )    NHDL 241.00 ( 1311 ) ( -2 )    HURJA 215.00 ( 22450 ) ( -5 )    DHPL 118.00 ( 15659 ) ( -3 )    RADHI 301.00 ( 2597 ) ( -11 )    UNL 19,799.00 ( 190 ) ( -301 )    KKHC 118.00 ( 7887 ) ( -4 )    PFL 198.00 ( 8553 ) ( 0 )    LICN 1,970.00 ( 32774 ) ( 21 )    CMF1 10.00 ( 22825 ) ( -0.14 )    KRBL 146.00 ( 10516 ) ( -2 )    KMCDB 825.00 ( 23641 ) ( 11 )    MPFL 170.00 ( 41610 ) ( -3 )    MSMBS 860.00 ( 2073 ) ( -15 )    SMFBS 1,165.00 ( 3345 ) ( 5 )    SFCL 142.00 ( 4810 ) ( -3 )    NEF 9.85 ( 186169 ) ( -0.27 )    SFMF 9.95 ( 3200 ) ( -0.05 )    SBLPO 190.00 ( 39258 ) ( 0 )    SNLB 968.00 ( 9252 ) ( 19 )    CMF2 9.70 ( 6750 ) ( -0.2 )    NICGF 10.30 ( 57140 ) ( -0.1 )    UFL 236.00 ( 7925 ) ( -8 )    SAND2085 1,027.00 ( 350 ) ( 3 )    NMBHF1 10.07 ( 99503 ) ( -0.01 )    NICAD8283 1,125.00 ( 25 ) ( 0 )    EICPO 298.00 ( 17159 ) ( 27 )    CORBL 213.00 ( 960 ) ( -1 )    GBIMEP 149.00 ( 84123 ) ( -1 )    PBLD84 1,025.00 ( 15 ) ( 0 )    NICBF 9.90 ( 6300 ) ( -0.1 )    GBD80/81 1,031.00 ( 50 ) ( -14 )    ICFCPO 161.00 ( 32000 ) ( 0 )    ALICLP 380.00 ( 200000 ) ( -4 )    NABBC 295.00 ( 10 ) ( 5 )   
S.N. Stock Name Stock Symbol Sector Operations
81
Guheshowori Merchant Bank & Finance Co. Ltd. GMFIL Finance View
82
Gurans Laghubitta Bittiya Sanstha Limited GLBSL Microfinance View
83
Gurans Life Insurance Company Ltd. GLICL Life Insurance View
84
Gurkhas Finance Ltd. GUFL Finance View
85
Logo Unavailable
Hamro Bikas Bank Ltd. HAMRO Development Banks View
86
Logo Unavailable
Harisiddhi Brick And Tiles Limited HBT Manufacturing And Processing View
87
Hathway Finance Company Limited HATH Finance View
88
Logo Unavailable
Himal Dolakha Hydropower Company Limited HDHPC Hydro Power View
89
Logo Unavailable
Himalaya Urja Bikas Company Limited HURJA Hydro Power View
90
Logo Unavailable
Himalayan Bank Limited HBL Commercial Banks View
91
Logo Unavailable
Himalayan Distillery Limited HDL Manufacturing And Processing View
92
Logo Unavailable
Himalayan Finance Limited (Bittiya Sanstha) HFL Finance View
93
Logo Unavailable
Himalayan General Insurance Co. Ltd HGI Non Life Insurance View
94
Himalayan Power Partner Ltd. HPPL Hydro Power View
95
Hydorelectricity Investment and Development Company Ltd HIDCL Others View
96
ICFC Finance Limited ICFC Finance View
97
Logo Unavailable
IME General Insurance Ltd. IGI Non Life Insurance View
98
Infinity Laghubitta Bittiya Sanstha Limited ILBS Microfinance View
99
Logo Unavailable
Janaki Finance Ltd. JFL Finance View
100
Janata Bank Nepal Ltd. JBNL Commercial Banks View
Terms of Use
Top