As of 2018-06-19    13:49:55   
ADBL 318.00 ( 1088 ) ( -2 )    AHPC 160.00 ( 185 ) ( -3 )    AKPL 287.00 ( 199 ) ( -4 )    ALICL 680.00 ( 200 ) ( -10 )    API 304.00 ( 98 ) ( -3 )    BARUN 150.00 ( 10 ) ( -3 )    BHBL 130.00 ( 10 ) ( -2 )    BOKL 312.00 ( 7228 ) ( -5 )    BPCL 442.00 ( 1040 ) ( 0 )    CBL 151.00 ( 9681 ) ( -1 )    CCBL 168.00 ( 8311 ) ( -2 )    CCBLPO 173.00 ( 19906 ) ( -3 )    CFCL 114.00 ( 50 ) ( -2 )    CHCL 760.00 ( 2152 ) ( -8 )    CHL 146.00 ( 20 ) ( -5 )    CIT 2,525.00 ( 215 ) ( -60 )    CORBL 112.00 ( 60 ) ( -2 )    CZBIL 241.00 ( 756 ) ( -4 )    DDBL 750.00 ( 439 ) ( -27 )    DHPL 111.00 ( 100 ) ( -2 )    EBL 680.00 ( 6151 ) ( 4 )    EDBL 312.00 ( 114 ) ( -11 )    EIC 1,385.00 ( 30 ) ( 20 )    FMDBL 561.00 ( 1170 ) ( -4 )    FOWAD 2,271.00 ( 55 ) ( -8 )    GBBL 180.00 ( 862 ) ( -6 )    GBIME 290.00 ( 4244 ) ( -6 )    GBLBS 642.00 ( 2780 ) ( 5 )    GDBL 194.00 ( 694 ) ( 0 )    GFCL 120.00 ( 75 ) ( -2 )    GILB 1,205.00 ( 10 ) ( 17 )    GLICL 876.00 ( 160 ) ( -24 )    GUFL 109.00 ( 500 ) ( -2 )    HAMRO 134.00 ( 250 ) ( -2 )    HATH 134.00 ( 150 ) ( 5 )    HBL 548.00 ( 2069 ) ( -5 )    HDL 1,291.00 ( 10 ) ( -26 )    HGI 463.00 ( 440 ) ( -2 )    HIDCL 157.00 ( 5158 ) ( -1 )    HPPL 302.00 ( 850 ) ( -4 )    ICFC 179.00 ( 20 ) ( 3 )    IGI 896.00 ( 10 ) ( -18 )    JBBL 136.00 ( 2732 ) ( -2 )    JBNL 153.00 ( 5653 ) ( -5 )    JSLBB 2,940.00 ( 36 ) ( -21 )    KADBL 180.00 ( 1000 ) ( 2 )    KBBL 226.00 ( 140 ) ( -2 )    KBL 211.00 ( 2637 ) ( -2 )    KEBL 225.00 ( 5 ) ( -1 )    KKHC 114.00 ( 132 ) ( 4 )    KMFL 1,650.00 ( 76 ) ( -50 )    KNBL 125.00 ( 294 ) ( -2 )    KRBL 110.00 ( 31 ) ( -1 )    KSBBL 155.00 ( 394 ) ( -1 )    LBBL 148.00 ( 816 ) ( 0 )    LBL 260.00 ( 3126 ) ( -3 )    LGIL 559.00 ( 1327 ) ( -11 )    LICN 1,611.00 ( 130 ) ( -31 )    LLBS 1,131.00 ( 125 ) ( -19 )    MBL 212.00 ( 2017 ) ( 0 )    MDB 280.00 ( 1 ) ( -5 )    MEGA 180.00 ( 13402 ) ( 0 )    MERO 1,080.00 ( 31 ) ( 0 )    MLBL 167.00 ( 660 ) ( 0 )    MNBBL 380.00 ( 657 ) ( -2 )    MSLB 2,740.00 ( 155 ) ( -10 )    NABIL 940.00 ( 540 ) ( -3 )    NABILP 746.00 ( 1859 ) ( -3 )    NBB 214.00 ( 3290 ) ( 0 )    NBBLPO 1,300.00 ( 100 ) ( 0 )    NBL 299.00 ( 56510 ) ( 1 )    NCCB 240.00 ( 3674 ) ( -10 )    NCDB 121.00 ( 13 ) ( -1 )    NGPL 180.00 ( 110 ) ( 3 )    NHDL 240.00 ( 1980 ) ( 0 )    NHPC 85.00 ( 4500 ) ( 0 )    NIB 623.00 ( 3979 ) ( -2 )    NIBLPF 8.00 ( 707 ) ( -0.16 )    NICA 314.00 ( 81229 ) ( -4 )    NIL 566.00 ( 500 ) ( -18 )    NLBBL 664.00 ( 200 ) ( 0 )    NLIC 1,012.00 ( 2376 ) ( -2 )    NLICL 1,249.00 ( 535 ) ( -24 )    NLICP 757.00 ( 4000 ) ( 0 )    NMB 350.00 ( 10443 ) ( -1 )    NMBHF1 9.10 ( 624 ) ( -0.11 )    NMBMF 1,411.00 ( 116 ) ( -14 )    NMFBS 2,300.00 ( 2 ) ( 0 )    NNLB 2,050.00 ( 30 ) ( -29 )    NTC 735.00 ( 1620 ) ( 5 )    ODBL 178.00 ( 2376 ) ( -2 )    OHL 522.00 ( 74 ) ( -7 )    PCBL 292.00 ( 2683 ) ( -1 )    PFL 133.00 ( 497 ) ( 0 )    PIC 1,182.00 ( 1291 ) ( -18 )    PICL 790.00 ( 627 ) ( 0 )    PLIC 584.00 ( 902 ) ( -13 )    PRIN 520.00 ( 780 ) ( -9 )    PROFL 150.00 ( 550 ) ( -6 )    PRVU 193.00 ( 3153 ) ( -1 )    PURBL 173.00 ( 56 ) ( -7 )    RADHI 245.00 ( 1220 ) ( -17 )    RBCL 11,450.00 ( 127 ) ( 100 )    RBCLPO 10,100.00 ( 80 ) ( -200 )    RHPC 121.00 ( 20 ) ( -3 )    RLFL 124.00 ( 650 ) ( 4 )    RMDC 680.00 ( 27 ) ( 5 )    RSDC 550.00 ( 455 ) ( 0 )    SADBL 154.00 ( 134 ) ( -1 )    SANIMA 330.00 ( 3424 ) ( -1 )    SBI 500.00 ( 449 ) ( -5 )    SBL 308.00 ( 5417 ) ( -4 )    SCB 770.00 ( 2975 ) ( 0 )    SDESI 1,703.00 ( 300 ) ( -27 )    SFFIL 238.00 ( 334 ) ( -7 )    SHINE 281.00 ( 321 ) ( -4 )    SHPC 339.00 ( 2000 ) ( -4 )    SIC 1,323.00 ( 91 ) ( -27 )    SICL 985.00 ( 188 ) ( -12 )    SIFC 163.00 ( 413 ) ( 0 )    SKBBL 1,166.00 ( 160 ) ( -14 )    SLBS 1,595.00 ( 30 ) ( -16 )    SLICL 665.00 ( 175 ) ( 0 )    SMATA 2,159.00 ( 674 ) ( 196 )    SPDL 130.00 ( 50 ) ( -2 )    SRBL 223.00 ( 919 ) ( 0 )    SWBBL 1,287.00 ( 2590 ) ( 0 )    TNBL 178.00 ( 58 ) ( -1 )    TRH 271.00 ( 50 ) ( -4 )    UIC 917.00 ( 12 ) ( -8 )    UMB 2,188.00 ( 1050 ) ( -15 )    UMHL 178.00 ( 14 ) ( -2 )    VLBS 780.00 ( 210 ) ( 16 )    WOMI 1,415.00 ( 29 ) ( -4 )   
S.N. Stock Name Stock Symbol Sector Operations
81
Logo Unavailable
Lalitpur Finance Ltd. LFC Finance View
82
Logo Unavailable
Laxmi Bank Limited LBL Commercial Banks View
83
Logo Unavailable
Laxmi Equity Fund LEMF Mutual Fund View
84
Logo Unavailable
Laxmi Laghubitta Bittiya Sanstha Ltd. LLBS Microfinance View
85
Logo Unavailable
Laxmi Value Fund-1 LVF1 Mutual Fund View
86
Logo Unavailable
Life Insurance Co. Nepal LICN Insurance View
87
Logo Unavailable
Lumbini Bikas Bank Ltd. LBBL Development Bank View
88
Lumbini General Insurance Co. Ltd. LGIL Insurance View
89
Logo Unavailable
Machhapuchhre Bank Limited MBL Commercial Banks View
90
Logo Unavailable
Mahalaxmi Bikas Bank Ltd. MLBL Development Bank View
91
Logo Unavailable
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. MSMBS Microfinance View
92
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. MSLB Microfinance View
93
Logo Unavailable
Manjushree Finance Ltd. MFIL Finance View
94
Logo Unavailable
Mega Bank Nepal Ltd. MEGA Commercial Banks View
95
Logo Unavailable
Mero Microfinance Bittiya Sanstha Ltd. MERO Microfinance View
96
Logo Unavailable
Mirmire Microfinance Development Bank Ltd. MMFDB Microfinance View
97
Mission Development Bank Ltd. MIDBL Development Bank View
98
Logo Unavailable
Mithila LaghuBitta Bikas Bank Ltd. MLBBL Microfinance View
99
Logo Unavailable
Mount Makalu Development Bank Ltd. MMDBL Development Bank View
100
Logo Unavailable
Muktinath Bikas Bank Ltd. MNBBL Development Bank View
Top