As of 2017-01-18    15:00:00   
ADBL 520.00 ( 3386 ) ( -3 )    AHPC 247.00 ( 491 ) ( 0 )    ALDBL 290.00 ( 782 ) ( 3 )    ALICL 1,392.00 ( 783 ) ( -8 )    API 396.00 ( 350 ) ( 6 )    BARUN 275.00 ( 220 ) ( 0 )    BHBL 375.00 ( 20 ) ( -2 )    BOKL 611.00 ( 9956 ) ( 1 )    CBBL 1,080.00 ( 350 ) ( 4 )    CBL 249.00 ( 20802 ) ( -1 )    CCBL 329.00 ( 2671 ) ( 3 )    CHCL 806.00 ( 2558 ) ( -3 )    CIT 3,790.00 ( 42 ) ( -30 )    CZBIL 483.00 ( 11203 ) ( -5 )    DBBL 212.00 ( 1110 ) ( 9 )    DDBL 2,258.00 ( 760 ) ( 58 )    EBL 1,896.00 ( 1478 ) ( -4 )    EDBL 576.00 ( 249 ) ( 11 )    EIC 1,548.00 ( 600 ) ( 27 )    FMDBL 887.00 ( 1298 ) ( -14 )    GBBL 390.00 ( 2783 ) ( 0 )    GBIME 418.00 ( 5733 ) ( -3 )    GLICL 682.00 ( 2908 ) ( -8 )    GMFIL 234.00 ( 750 ) ( -4 )    GRDBL 580.00 ( 6619 ) ( -42 )    HBL 900.00 ( 2609 ) ( -5 )    HDL 675.00 ( 400 ) ( -75 )    HGI 1,295.00 ( 100 ) ( 25 )    HIDCL 222.00 ( 13593 ) ( 0 )    ICFC 255.00 ( 1524 ) ( -5 )    ILFCM 670.00 ( 40 ) ( -9 )    JBBL 285.00 ( 852 ) ( -5 )    JEFL 198.00 ( 240 ) ( 0 )    JFL 246.00 ( 100 ) ( 4 )    JSLBB 1,860.00 ( 70 ) ( 139 )    KBBL 325.00 ( 10225 ) ( -4 )    KBL 545.00 ( 9096 ) ( 0 )    KEBL 570.00 ( 142 ) ( 5 )    KKHC 292.00 ( 507 ) ( -32 )    KMCDB 1,685.00 ( 3208 ) ( 93 )    KMFL 1,854.00 ( 10 ) ( 36 )    KNBL 525.00 ( 54 ) ( -1 )    KRBL 283.00 ( 108 ) ( -12 )    LBL 765.00 ( 7660 ) ( 7 )    LFC 176.00 ( 10 ) ( 3 )    LGIL 1,305.00 ( 1263 ) ( 20 )    LICN 2,480.00 ( 758 ) ( 72 )    LLBS 1,087.00 ( 67 ) ( -58 )    LVF1 11.25 ( 5000 ) ( -0.1 )    MBL 392.00 ( 3654 ) ( -2 )    MDB 500.00 ( 1558 ) ( 10 )    MEGA 474.00 ( 13847 ) ( -1 )    MFIL 173.00 ( 210 ) ( -6 )    MIDBL 544.00 ( 614 ) ( 0 )    MLBBL 830.00 ( 183 ) ( 13 )    MLBL 265.00 ( 14486 ) ( -8 )    MNBBL 790.00 ( 462 ) ( 6 )    MSMBS 709.00 ( 220 ) ( 39 )    NABIL 1,500.00 ( 4942 ) ( -5 )    NABILP 1,125.00 ( 2287 ) ( -4 )    NBB 721.00 ( 13351 ) ( 0 )    NBBL 2,080.00 ( 44 ) ( 0 )    NBF1 18.73 ( 647179 ) ( -0.37 )    NBIL 992.00 ( 981 ) ( 8 )    NBL 405.00 ( 31504 ) ( -1 )    NGBBL 510.00 ( 110 ) ( 0 )    NGPL 294.00 ( 237 ) ( -3 )    NHPC 139.00 ( 19591 ) ( 0 )    NIB 705.00 ( 18197 ) ( -1 )    NIBPO 645.00 ( 1649 ) ( -5 )    NIBSF1 11.35 ( 2100 ) ( -0.18 )    NICA 499.00 ( 12104 ) ( -1 )    NICL 844.00 ( 1651 ) ( 19 )    NIL 820.00 ( 500 ) ( 12 )    NLBBL 1,397.00 ( 479 ) ( 34 )    NLG 1,230.00 ( 948 ) ( 0 )    NLIC 2,740.00 ( 5383 ) ( 20 )    NLICL 2,025.00 ( 1490 ) ( 25 )    NMB 505.00 ( 7043 ) ( -9 )    NMBMF 1,500.00 ( 11 ) ( -25 )    NMBSF1 12.30 ( 3000 ) ( -0.2 )    NTC 691.00 ( 17390 ) ( -1 )    NUBL 1,301.00 ( 481 ) ( -13 )    OHL 471.00 ( 215 ) ( -4 )    PCBL 413.00 ( 3477 ) ( -2 )    PFL 231.00 ( 1412 ) ( -5 )    PIC 1,399.00 ( 500 ) ( -1 )    PICL 1,164.00 ( 10 ) ( 19 )    PLIC 1,638.00 ( 1851 ) ( 32 )    PRIN 1,095.00 ( 2443 ) ( -5 )    PROFL 158.00 ( 1100 ) ( -3 )    PRVU 349.00 ( 102927 ) ( 5 )    PRVUPO 201.00 ( 25000 ) ( 0 )    PURBL 326.00 ( 417 ) ( 6 )    RBBBL 371.00 ( 441 ) ( -10 )    RBCL 11,373.00 ( 35 ) ( 153 )    RHPC 214.00 ( 1380 ) ( 0 )    RMDC 600.00 ( 800 ) ( 8 )    RMFL 1,260.00 ( 11 ) ( -5 )    SADBL 352.00 ( 548 ) ( 16 )    SAFL 255.00 ( 600 ) ( 0 )    SAJHA 241.00 ( 200 ) ( -4 )    SANIMA 526.00 ( 9710 ) ( -2 )    SBI 1,425.00 ( 1008 ) ( 9 )    SBL 991.00 ( 18294 ) ( -3 )    SCB 2,195.00 ( 5845 ) ( -15 )    SDBL 331.00 ( 3021 ) ( 0 )    SEOS 12.25 ( 1000 ) ( 0.15 )    SETI 190.00 ( 869 ) ( -17 )    SFFIL 491.00 ( 110 ) ( 0 )    SHINE 350.00 ( 504 ) ( -7 )    SHL 310.00 ( 700 ) ( -5 )    SHPC 786.00 ( 523 ) ( 0 )    SIC 1,132.00 ( 700 ) ( -18 )    SICL 2,125.00 ( 4431 ) ( 17 )    SIGS1 22.30 ( 4000 ) ( -0.45 )    SIL 1,300.00 ( 578 ) ( 10 )    SKBBL 1,025.00 ( 2237 ) ( -5 )    SLICL 681.00 ( 132 ) ( -4 )    SMFDB 1,600.00 ( 644 ) ( -80 )    SRBL 490.00 ( 1298 ) ( 1 )    SWBBL 1,250.00 ( 498 ) ( 10 )    SYFL 146.00 ( 17960 ) ( -2 )    TDBL 419.00 ( 230 ) ( 2 )    TNBL 363.00 ( 2836 ) ( 26 )    TRH 207.00 ( 40 ) ( 3 )    UIC 1,075.00 ( 1420 ) ( -8 )    UNL 27,000.00 ( 30 ) ( 0 )    VLBS 780.00 ( 33 ) ( 0 )    VSDBL 179.00 ( 28463 ) ( -1 )    WDBL 273.00 ( 208 ) ( -2 )    WOMI 1,200.00 ( 1416 ) ( -35 )    YETI 270.00 ( 2090 ) ( 6 )   
S.N. Stock Name Stock Symbol Sector Operations
61
Logo Unavailable
Himalayan Finance Limited (Bittiya Sanstha) HFL Finance View
62
Logo Unavailable
Himalayan General Insurance Co. Ltd HGI Insurance View
63
Logo Unavailable
ICFC Finance Limited ICFC Finance View
64
Logo Unavailable
ILFCO Microfinance Bittiya Sanstha Ltd. ILFCM Development Bank Limited View
65
Logo Unavailable
Infrastructure Development Bank Ltd. IDBL Development Bank Limited View
66
Logo Unavailable
Innovative Development Bank Ltd. INDB Development Bank Limited View
67
Logo Unavailable
International Development Bank Ltd INDBL Development Bank Limited View
68
Logo Unavailable
Jalabidyut Lagani tatha Bikas Co. Ltd. HIDCL Others View
69
Logo Unavailable
Janaki Finance Ltd. JFL Finance View
70
Logo Unavailable
Janata Bank Nepal Ltd. JBNL Commercial Banks View
71
Logo Unavailable
Janautthan Samudayic Laghubitta Bikas Bank Ltd. JSLBB Development Bank Limited View
72
Logo Unavailable
Jebils Finance Ltd. JEFL Finance View
73
Logo Unavailable
Jyoti Bikas Bank Limited JBBL Development Bank Limited View
74
Logo Unavailable
Jyoti Sinning Mills Limited JSM Manufacturing And Processing View
75
Logo Unavailable
Kabeli Bikas Bank Limited KEBL Development Bank Limited View
76
Logo Unavailable
Kailash Bikas Bank Ltd. KBBL Development Bank Limited View
77
Logo Unavailable
Kakre Bihar Bikash Bank Ltd KKBL Development Bank Limited View
78
Logo Unavailable
Kalika Microcredit Development Bank Ltd. KMCDB Development Bank Limited View
79
Logo Unavailable
Kalinchowk Development Bank Ltd. KCDBL Development Bank Limited View
80
Logo Unavailable
Kamana Bikas Bank Limited KMBL Development Bank Limited View
Top