Nepal Stock Exchange Ltd.

ADBL 310.00 ( 9336 ) ( -2 ) AHPC 160.00 ( 2254 ) ( 0 ) AKPL 292.00 ( 125 ) ( 10 ) ALICL 670.00 ( 519 ) ( 0 ) AMFI 410.00 ( 20 ) ( 27 ) API 295.00 ( 1938 ) ( -3 ) BARUN 155.00 ( 235 ) ( 0 ) BBC 1,710.00 ( 80 ) ( -24 ) BHBL 128.00 ( 250 ) ( -2 ) BOKL 310.00 ( 16307 ) ( -1 ) BPCL 444.00 ( 4718 ) ( 1 ) CBBL 895.00 ( 1188 ) ( -1 ) CBL 153.00 ( 12271 ) ( 1 ) CCBL 167.00 ( 5969 ) ( -3 ) CCBLPO 173.00 ( 15624 ) ( 0 ) CEFL 193.00 ( 90 ) ( 3 ) CFCL 114.00 ( 450 ) ( 1 ) CHCL 764.00 ( 5621 ) ( 3 ) CHL 145.00 ( 20 ) ( -2 ) CIT 2,491.00 ( 881 ) ( 11 ) CLBSL 730.00 ( 70 ) ( -13 ) CMF1 9.36 ( 500 ) ( 0 ) CORBL 108.00 ( 140 ) ( -2 ) CZBIL 240.00 ( 14103 ) ( 0 ) DBBL 127.00 ( 18474 ) ( -4 ) DDBL 742.00 ( 2447 ) ( -8 ) DHPL 110.00 ( 172 ) ( -2 ) EBL 675.00 ( 7087 ) ( 5 ) EBLCP 635.00 ( 10 ) ( 10 ) EDBL 333.00 ( 50 ) ( 6 ) EIC 1,390.00 ( 173 ) ( 19 ) FMDBL 550.00 ( 3014 ) ( 0 ) FOWAD 2,260.00 ( 306 ) ( -6 ) GBBL 183.00 ( 594 ) ( 5 ) GBIME 290.00 ( 4480 ) ( -1 ) GBLBS 609.00 ( 4402 ) ( -14 ) GDBL 193.00 ( 2660 ) ( 1 ) GFCL 124.00 ( 2080 ) ( 4 ) GILB 1,150.00 ( 130 ) ( -15 ) GIMES1 8.48 ( 3000 ) ( -0.17 ) GLICL 871.00 ( 750 ) ( -11 ) GRDBL 138.00 ( 30 ) ( 0 ) GUFL 108.00 ( 10187 ) ( -1 ) HAMRO 133.00 ( 570 ) ( -1 ) HATH 133.00 ( 40 ) ( 0 ) HBL 553.00 ( 1542 ) ( -3 ) HDL 1,268.00 ( 110 ) ( -1 ) HGI 441.00 ( 3377 ) ( -9 ) HIDCL 158.00 ( 7130 ) ( 2 ) HPPL 298.00 ( 1780 ) ( 1 ) ICFC 174.00 ( 1093 ) ( 2 ) IGI 900.00 ( 520 ) ( -10 ) JBBL 136.00 ( 2291 ) ( 1 ) JBNL 153.00 ( 12242 ) ( 0 ) JFL 163.00 ( 783 ) ( 1 ) JSLBB 2,960.00 ( 12 ) ( -60 ) KADBL 186.00 ( 500 ) ( 3 ) KBBL 221.00 ( 161 ) ( 1 ) KBL 212.00 ( 4195 ) ( 2 ) KKHC 113.00 ( 36 ) ( -3 ) KMCDB 1,315.00 ( 484 ) ( 1 ) KMFL 1,613.00 ( 32 ) ( -12 ) KRBL 113.00 ( 489 ) ( -1 ) KSBBL 154.00 ( 5841 ) ( 1 ) LBBL 146.00 ( 1105 ) ( -1 ) LBL 253.00 ( 6708 ) ( -2 ) LEMF 8.14 ( 4500 ) ( 0 ) LGIL 558.00 ( 2677 ) ( 3 ) LICN 1,608.00 ( 592 ) ( -2 ) LLBS 1,083.00 ( 230 ) ( -17 ) LVF1 10.40 ( 43351 ) ( 0.05 ) MBL 210.00 ( 11490 ) ( 1 ) MDB 282.00 ( 195 ) ( -3 ) MEGA 178.00 ( 23072 ) ( 4 ) MERO 1,050.00 ( 294 ) ( 0 ) MFIL 122.00 ( 1000 ) ( -1 ) MLBBL 1,000.00 ( 210 ) ( 1 ) MLBL 167.00 ( 5060 ) ( -1 ) MMFDB 1,617.00 ( 330 ) ( -13 ) MNBBL 381.00 ( 4729 ) ( 0 ) MSLB 2,681.00 ( 250 ) ( -34 ) MSMBS 700.00 ( 211 ) ( -3 ) NABIL 942.00 ( 2308 ) ( 2 ) NABILP 731.00 ( 12762 ) ( -9 ) NBB 210.00 ( 14767 ) ( -1 ) NBBL 2,530.00 ( 251 ) ( 45 ) NBL 298.00 ( 17095 ) ( -1 ) NCCB 236.00 ( 1781 ) ( -4 ) NEF 8.50 ( 4505 ) ( 0 ) NGPL 173.00 ( 657 ) ( 1 ) NHDL 219.00 ( 480 ) ( -24 ) NHPC 85.00 ( 4150 ) ( -3 ) NIB 625.00 ( 12413 ) ( 4 ) NIBLPF 7.86 ( 5555 ) ( -0.14 ) NIBPO 542.00 ( 6270 ) ( -8 ) NICA 315.00 ( 2483 ) ( -3 ) NICL 665.00 ( 2275 ) ( 4 ) NIL 560.00 ( 665 ) ( -10 ) NLBBL 666.00 ( 2571 ) ( 2 ) NLG 885.00 ( 387 ) ( 9 ) NLIC 1,007.00 ( 3717 ) ( 2 ) NLICL 1,239.00 ( 4424 ) ( -1 ) NMB 349.00 ( 12027 ) ( -2 ) NMBHF1 9.12 ( 7887 ) ( 0.02 ) NMBMF 1,424.00 ( 1594 ) ( -6 ) NMFBS 2,260.00 ( 148 ) ( 6 ) NNLB 1,959.00 ( 80 ) ( -39 ) NTC 730.00 ( 1825 ) ( 8 ) NUBL 1,110.00 ( 450 ) ( -5 ) ODBL 177.00 ( 1827 ) ( 0 ) OHL 523.00 ( 300 ) ( 11 ) PCBL 289.00 ( 3365 ) ( -1 ) PFL 132.00 ( 586 ) ( -2 ) PIC 1,170.00 ( 1867 ) ( -3 ) PICL 772.00 ( 2488 ) ( -8 ) PLIC 567.00 ( 9606 ) ( -3 ) PRIN 512.00 ( 3386 ) ( -1 ) PROFL 150.00 ( 14378 ) ( 2 ) PROFLP 100.00 ( 80000 ) ( 0 ) PRVU 190.00 ( 13668 ) ( -1 ) PURBL 176.00 ( 1109 ) ( 0 ) RADHI 232.00 ( 510 ) ( -8 ) RBCL 11,150.00 ( 211 ) ( 145 ) RBCLPO 10,075.00 ( 225 ) ( -25 ) RHPC 127.00 ( 796 ) ( 5 ) RLFL 122.00 ( 537 ) ( 0 ) RMDC 661.00 ( 786 ) ( -7 ) RRHP 266.00 ( 450 ) ( 266 ) RSDC 544.00 ( 710 ) ( -4 ) SADBL 149.00 ( 4250 ) ( -3 ) SANIMA 325.00 ( 11942 ) ( -2 ) SBBLJ 191.00 ( 150 ) ( -2 ) SBI 503.00 ( 2481 ) ( 2 ) SBL 303.00 ( 7530 ) ( -1 ) SCB 754.00 ( 3266 ) ( -1 ) SDESI 1,700.00 ( 1008 ) ( -20 ) SHINE 271.00 ( 1706 ) ( 1 ) SHL 243.00 ( 3778 ) ( -15 ) SHPC 331.00 ( 3779 ) ( 0 ) SIC 1,315.00 ( 300 ) ( 4 ) SICL 966.00 ( 1462 ) ( -14 ) SIFC 160.00 ( 135 ) ( -3 ) SIL 707.00 ( 1021 ) ( 17 ) SINDU 134.00 ( 844 ) ( -10 ) SKBBL 1,160.00 ( 2014 ) ( 0 ) SKDBL 118.00 ( 170 ) ( -2 ) SLBBL 1,634.00 ( 1787 ) ( -45 ) SLBS 1,580.00 ( 560 ) ( 24 ) SLICL 652.00 ( 1728 ) ( -7 ) SMATA 2,170.00 ( 1730 ) ( -46 ) SMFDB 966.00 ( 235 ) ( 1 ) SPDL 126.00 ( 188 ) ( -2 ) SRBL 224.00 ( 1857 ) ( 6 ) SWBBL 1,242.00 ( 951 ) ( -9 ) TNBL 178.00 ( 29 ) ( 1 ) TRH 275.00 ( 250 ) ( 5 ) UFL 160.00 ( 50 ) ( 0 ) UIC 915.00 ( 612 ) ( 9 ) UMB 2,037.00 ( 1720 ) ( -48 ) UMHL 167.00 ( 1087 ) ( -8 ) VLBS 785.00 ( 612 ) ( 23 ) WMBF 107.00 ( 650 ) ( 2 ) WOMI 1,417.00 ( 1010 ) ( 6 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
61	Logo Unavailable	Himalayan Power Partner Ltd.	HPPL	Hydro Power	View
62	Logo Unavailable	ICFC Finance Limited	ICFC	Finance	View
63	Logo Unavailable	IME General Insurance Ltd.	IGI	Insurance	View
64	Logo Unavailable	Jalabidyut Lagani tatha Bikas Co. Ltd.	HIDCL	Others	View
65	Logo Unavailable	Janaki Finance Ltd.	JFL	Finance	View
66		Janata Bank Nepal Ltd.	JBNL	Commercial Banks	View
67	Logo Unavailable	Janautthan Samudayic Laghubitta Bikas Bank Ltd.	JSLBB	Microfinance	View
68	Logo Unavailable	Jebils Finance Ltd.	JEFL	Finance	View
69		Jyoti Bikas Bank Limited	JBBL	Development Bank	View
70	Logo Unavailable	Jyoti Sinning Mills Limited	JSM	Manufacturing And Processing	View
71	Logo Unavailable	Kabeli Bikas Bank Limited	KEBL	Development Bank	View
72	Logo Unavailable	Kailash Bikas Bank Ltd.	KBBL	Development Bank	View
73	Logo Unavailable	Kalika Microcredit Development Bank Ltd.	KMCDB	Microfinance	View
74		Kamana Sewa Bikas Bank Limited	KSBBL	Development Bank	View
75	Logo Unavailable	Kanchan Development Bank Limited	KADBL	Development Bank	View
76		Kankai Bikas Bank Ltd.	KNBL	Development Bank	View
77	Logo Unavailable	Karnali Development Bank Limited	KRBL	Development Bank	View
78	Logo Unavailable	Khanikhola Hydropower Co. Ltd.	KKHC	Hydro Power	View
79		Kisan Microfinance Bittiya Sanstha Ltd.	KMFL	Microfinance	View
80	Logo Unavailable	Kumari Bank Limited	KBL	Commercial Banks	View
Page 4/11 «First ‹Prev 1 2 345 6 7 8 9 10 Next›Last»

QUICK QUOTE