As of 2020-07-06    13:48:02   
ADBL 358.00 ( 8713 ) ( 2 )    AHPC 95.00 ( 7934 ) ( 0 )    AKJCL 49.00 ( 480 ) ( 0 )    AKPL 115.00 ( 10140 ) ( 1 )    ALBSL 608.00 ( 1172 ) ( 26 )    ALICL 570.00 ( 18772 ) ( 7 )    API 106.00 ( 4291 ) ( -1 )    BARUN 80.00 ( 210 ) ( -2 )    BFC 86.00 ( 1180 ) ( -2 )    BOKL 209.00 ( 13560 ) ( 1 )    BPCL 344.00 ( 3798 ) ( 8 )    CBBL 980.00 ( 6172 ) ( 13 )    CBL 133.00 ( 25031 ) ( 3 )    CCBL 161.00 ( 18773 ) ( 1 )    CFCL 116.00 ( 470 ) ( -1 )    CHCL 366.00 ( 3753 ) ( 10 )    CHL 82.00 ( 386 ) ( 1 )    CIT 2,455.00 ( 4256 ) ( 5 )    CLBSL 603.00 ( 1089 ) ( 13 )    CMF1 8.89 ( 10100 ) ( -0.1 )    CZBIL 186.00 ( 20793 ) ( 2 )    DBBL 147.00 ( 155 ) ( -8 )    DDBL 819.00 ( 5499 ) ( 19 )    DHPL 48.02 ( 140 ) ( -0.98 )    EBL 625.00 ( 7695 ) ( -5 )    EDBL 296.00 ( 587 ) ( -6 )    EIC 379.00 ( 5986 ) ( 17 )    FMDBL 442.00 ( 5084 ) ( 12 )    FOWAD 1,427.00 ( 1289 ) ( -23 )    GBBL 210.00 ( 9462 ) ( 3 )    GBIME 239.00 ( 29464 ) ( 5 )    GBLBS 428.00 ( 11290 ) ( 1 )    GFCL 150.00 ( 170 ) ( 2 )    GGBSL 694.00 ( 130 ) ( -11 )    GHL 58.00 ( 340 ) ( -1 )    GILB 1,184.00 ( 698 ) ( -16 )    GLBSL 582.00 ( 267 ) ( -10 )    GLICL 442.00 ( 7070 ) ( -5 )    GMFBS 720.00 ( 250 ) ( -10 )    GMFIL 112.00 ( 100 ) ( 1 )    GRDBL 109.00 ( 429 ) ( -4 )    GRDBLP 100.00 ( 19000 ) ( 0 )    GUFL 106.00 ( 3270 ) ( -3 )    HBL 515.00 ( 4787 ) ( 0 )    HDHPC 90.00 ( 50 ) ( -1 )    HDL 1,495.00 ( 12620 ) ( 30 )    HGI 342.00 ( 3527 ) ( 8 )    HIDCL 124.00 ( 2566 ) ( 1 )    HPPL 133.00 ( 932 ) ( -1 )    HURJA 85.00 ( 750 ) ( -5 )    ICFC 165.00 ( 836 ) ( -2 )    IGI 388.00 ( 378 ) ( 13 )    ILBS 659.00 ( 1781 ) ( 11 )    JBBL 160.00 ( 4747 ) ( 0 )    JFL 155.00 ( 1801 ) ( -2 )    JOSHI 49.00 ( 920 ) ( -2 )    JSLBB 1,581.00 ( 1006 ) ( 31 )    KBL 180.00 ( 35028 ) ( 4 )    KKHC 52.00 ( 238 ) ( -2 )    KMCDB 710.00 ( 1716 ) ( -22 )    KPCL 100.00 ( 780 ) ( -4 )    KRBL 99.00 ( 314 ) ( 0 )    KSBBL 141.00 ( 4867 ) ( 2 )    LBBL 173.00 ( 2467 ) ( 2 )    LBL 203.00 ( 10477 ) ( 3 )    LGIL 384.00 ( 3995 ) ( 7 )    LICN 1,260.00 ( 2503 ) ( 10 )    LLBS 999.00 ( 952 ) ( 38 )    MBL 214.00 ( 18069 ) ( 2 )    MDB 312.00 ( 100 ) ( 0 )    MEGA 201.00 ( 16058 ) ( 0 )    MERO 568.00 ( 2657 ) ( 16 )    MFIL 253.00 ( 5705 ) ( -5 )    MHNL 86.00 ( 1820 ) ( -2 )    MLBBL 600.00 ( 305 ) ( 5 )    MLBL 177.00 ( 8056 ) ( -5 )    MNBBL 301.00 ( 10023 ) ( 4 )    MSMBS 622.00 ( 200 ) ( -12 )    NABIL 730.00 ( 18499 ) ( 1 )    NADEP 530.00 ( 1365 ) ( -10 )    NBB 188.00 ( 9614 ) ( 3 )    NBL 240.00 ( 31423 ) ( -1 )    NCCB 178.00 ( 84687 ) ( -2 )    NEF 7.83 ( 3698 ) ( -0.31 )    NFS 125.00 ( 160 ) ( 6 )    NGPL 106.00 ( 323 ) ( 1 )    NHDL 114.00 ( 392 ) ( -1 )    NHPC 52.00 ( 5335 ) ( 0 )    NIB 433.00 ( 19757 ) ( -6 )    NIBLPF 7.40 ( 5555 ) ( -0.15 )    NIBPO 356.00 ( 19201 ) ( 12 )    NIBSF1 9.00 ( 37500 ) ( -0.1 )    NICA 494.00 ( 20226 ) ( 4 )    NICBF 8.65 ( 100 ) ( -0.17 )    NICGF 9.02 ( 5000 ) ( -0.18 )    NICL 374.00 ( 5102 ) ( 8 )    NIL 552.00 ( 17514 ) ( 17 )    NLBBL 645.00 ( 1872 ) ( 10 )    NLG 566.00 ( 689 ) ( 12 )    NLIC 1,197.00 ( 36030 ) ( 17 )    NLICL 630.00 ( 8541 ) ( 2 )    NMB 370.00 ( 40370 ) ( 1 )    NMBHF1 8.40 ( 20885 ) ( -0.15 )    NMBMF 686.00 ( 3655 ) ( 6 )    NMFBS 1,400.00 ( 529 ) ( 24 )    NRIC 434.00 ( 281007 ) ( 34 )    NSEWA 538.00 ( 50 ) ( 3 )    NTC 610.00 ( 8726 ) ( 10 )    NUBL 930.00 ( 737 ) ( 5 )    OHL 271.00 ( 1555 ) ( 5 )    PCBL 236.00 ( 40522 ) ( 5 )    PFL 144.00 ( 2683 ) ( 1 )    PIC 553.00 ( 2258 ) ( 11 )    PICL 387.00 ( 978 ) ( -3 )    PLIC 485.00 ( 4083 ) ( 21 )    PMHPL 70.00 ( 440 ) ( -1 )    PPCL 104.00 ( 410 ) ( 2 )    PRIN 406.00 ( 4096 ) ( 14 )    PRVU 220.00 ( 26706 ) ( 2 )    RADHI 176.00 ( 245 ) ( -6 )    RBCL 8,900.00 ( 110 ) ( 0 )    RBCLPO 7,750.00 ( 145 ) ( 250 )    RHPC 78.00 ( 4456 ) ( 0 )    RHPL 145.00 ( 8280 ) ( 1 )    RMDC 620.00 ( 2403 ) ( 17 )    RRHP 88.00 ( 330 ) ( -1 )    RSDC 434.00 ( 2491 ) ( 7 )    SABSL 720.00 ( 864 ) ( 10 )    SADBL 140.00 ( 12569 ) ( 1 )    SAEF 8.24 ( 500 ) ( -0.16 )    SANIMA 315.00 ( 20721 ) ( 3 )    SAPDBL 110.00 ( 562 ) ( 3 )    SBI 405.00 ( 8823 ) ( 5 )    SBL 280.00 ( 10731 ) ( 0 )    SCB 594.00 ( 4963 ) ( 2 )    SDESI 810.00 ( 1450 ) ( 16 )    SEF 8.35 ( 6500 ) ( 0.01 )    SFCLP 100.00 ( 4500 ) ( 0 )    SHINE 212.00 ( 6030 ) ( 1 )    SHIVM 571.00 ( 22882 ) ( 14 )    SHL 143.00 ( 16760 ) ( -2 )    SHPC 204.00 ( 1611 ) ( 0 )    SIC 610.00 ( 1897 ) ( -6 )    SICL 948.00 ( 4579 ) ( 13 )    SIFC 142.00 ( 65 ) ( 2 )    SIL 513.00 ( 6991 ) ( 26 )    SINDU 120.00 ( 105 ) ( 0 )    SJCL 130.00 ( 4430 ) ( 1 )    SKBBL 1,193.00 ( 6964 ) ( 53 )    SLBBL 806.00 ( 5890 ) ( 33 )    SLBS 651.00 ( 95 ) ( 48 )    SLBSL 721.00 ( 80 ) ( -18 )    SLICL 415.00 ( 32906 ) ( 17 )    SMB 841.00 ( 55 ) ( 15 )    SPARS 806.00 ( 556 ) ( 15 )    SPDL 100.00 ( 389 ) ( -6 )    SRBL 213.00 ( 3117 ) ( 0 )    STC 2,623.00 ( 1153 ) ( 58 )    SWBBL 1,100.00 ( 4116 ) ( 13 )    TMDBL 156.00 ( 851 ) ( -4 )    TRH 191.00 ( 6377 ) ( 5 )    UFL 161.00 ( 339 ) ( -3 )    UIC 309.00 ( 6128 ) ( 10 )    UMHL 101.00 ( 324 ) ( -1 )    UNHPL 48.50 ( 1200 ) ( -0.5 )    UPCL 69.00 ( 3055 ) ( 0 )    UPPER 229.00 ( 8666 ) ( -2 )    VLBS 938.00 ( 516 ) ( -17 )   
S.N. Stock Name Stock Symbol Sector Operations
61
Logo Unavailable
Ghalemdi Hydro Limited GHL Hydro Power View
62
Logo Unavailable
Ghodighoda Laghubitta Bittiya Sanstha Ltd. GGBSL Microfinance View
63
Logo Unavailable
Global IME Bank Limited GBIME Commercial Banks View
64
Logo Unavailable
Global IME Laghubitta Bittiya Sanstha Ltd. GILB Microfinance View
65
Logo Unavailable
Global IME Samunnat Scheme-1 GIMES1 Mutual Fund View
66
Goodwill Finance Co. Ltd. GFCL Finance View
67
Logo Unavailable
Gorakhkali Rubber Udhyog Limited GRU Manufacturing And Processing View
68
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. GBLBS Microfinance View
69
Green Development Bank Ltd. GRDBL Development Banks View
70
Guheshowori Merchant Bank & Finance Co. Ltd. GMFIL Finance View
71
Gurans Laghubitta Bittiya Sanstha Limited GLBSL Microfinance View
72
Gurans Life Insurance Company Ltd. GLICL Life Insurance View
73
Gurkhas Finance Ltd. GUFL Finance View
74
Logo Unavailable
Hamro Bikas Bank Ltd. HAMRO Development Banks View
75
Logo Unavailable
Harisiddhi Brick And Tiles Limited HBT Manufacturing And Processing View
76
Hathway Finance Company Limited HATH Finance View
77
Logo Unavailable
Himal Dolakha Hydropower Company Limited HDHPC Hydro Power View
78
Logo Unavailable
Himalaya Urja Bikas Company Limited HURJA Hydro Power View
79
Logo Unavailable
Himalayan Bank Limited HBL Commercial Banks View
80
Logo Unavailable
Himalayan Distillery Limited HDL Manufacturing And Processing View
Terms of Use
Top