As of 2018-05-24    15:00:00   
ADBL 335.00 ( 5963 ) ( 1 )    AHPC 164.00 ( 4299 ) ( -3 )    AKPL 308.00 ( 900 ) ( 3 )    ALICL 760.00 ( 414 ) ( -9 )    API 325.00 ( 2260 ) ( 1 )    BARUN 163.00 ( 120 ) ( 6 )    BBC 1,790.00 ( 10 ) ( 35 )    BFC 128.00 ( 10 ) ( 2 )    BHBL 141.00 ( 100 ) ( 2 )    BOKL 325.00 ( 6171 ) ( 0 )    BPCL 471.00 ( 3654 ) ( -4 )    CBBL 995.00 ( 1495 ) ( -5 )    CBL 166.00 ( 31085 ) ( 2 )    CCBL 182.00 ( 13122 ) ( -3 )    CFCL 124.00 ( 69 ) ( 2 )    CHCL 836.00 ( 5603 ) ( -5 )    CHL 148.00 ( 540 ) ( 2 )    CIT 2,696.00 ( 2059 ) ( -4 )    CLBSL 816.00 ( 929 ) ( 2 )    CORBL 119.00 ( 330 ) ( 5 )    CZBIL 260.00 ( 14498 ) ( -3 )    DBBL 143.00 ( 4472 ) ( 1 )    DDBL 830.00 ( 2013 ) ( -10 )    DHPL 114.00 ( 91 ) ( -1 )    EBL 725.00 ( 10633 ) ( -3 )    EDBL 348.00 ( 155 ) ( -3 )    EIC 1,492.00 ( 660 ) ( -8 )    FMDBL 599.00 ( 6392 ) ( 1 )    FOWAD 2,450.00 ( 2117 ) ( -28 )    GBBL 191.00 ( 12231 ) ( -2 )    GBIME 303.00 ( 25104 ) ( -5 )    GBLBS 623.00 ( 4580 ) ( -18 )    GDBL 205.00 ( 5150 ) ( 0 )    GFCL 125.00 ( 560 ) ( 0 )    GILB 1,381.00 ( 62 ) ( -26 )    GLICL 970.00 ( 2545 ) ( -3 )    GMFIL 142.00 ( 930 ) ( -3 )    GUFL 116.00 ( 310 ) ( 2 )    GUFLPO 100.00 ( 77043 ) ( 0 )    HAMRO 143.00 ( 1960 ) ( -2 )    HATH 142.00 ( 2580 ) ( 5 )    HBL 600.00 ( 5148 ) ( -6 )    HDL 1,389.00 ( 530 ) ( 49 )    HGI 482.00 ( 2590 ) ( -4 )    HIDCL 163.00 ( 6203 ) ( -1 )    HPPL 323.00 ( 240 ) ( -1 )    ICFC 183.00 ( 3436 ) ( -1 )    IGI 955.00 ( 695 ) ( -15 )    JBBL 145.00 ( 2226 ) ( -2 )    JBNL 165.00 ( 7965 ) ( 0 )    JEFL 115.00 ( 1060 ) ( 5 )    JFL 172.00 ( 5575 ) ( 8 )    JSLBB 3,220.00 ( 994 ) ( -155 )    KBBL 244.00 ( 6696 ) ( -4 )    KBL 236.00 ( 10444 ) ( -2 )    KEBL 261.00 ( 572 ) ( -9 )    KKHC 115.00 ( 324 ) ( -2 )    KMCDB 1,560.00 ( 14966 ) ( -45 )    KMFL 1,774.00 ( 3242 ) ( -106 )    KNBL 137.00 ( 739 ) ( 2 )    KRBL 115.00 ( 263 ) ( 0 )    KSBBL 162.00 ( 8218 ) ( -4 )    LBBL 157.00 ( 2112 ) ( -2 )    LBL 275.00 ( 26986 ) ( -8 )    LEMF 8.46 ( 900 ) ( -0.17 )    LFC 179.00 ( 90 ) ( 3 )    LGIL 597.00 ( 1602 ) ( 0 )    LICN 1,740.00 ( 640 ) ( -6 )    LLBS 1,220.00 ( 2253 ) ( -60 )    MBL 225.00 ( 10458 ) ( -4 )    MDB 308.00 ( 616 ) ( -6 )    MERO 1,175.00 ( 1466 ) ( -54 )    MFIL 129.00 ( 650 ) ( -2 )    MIDBL 190.00 ( 1010 ) ( 2 )    MLBBL 1,127.00 ( 2103 ) ( -50 )    MLBL 179.00 ( 3814 ) ( -1 )    MMFDB 2,950.00 ( 2512 ) ( -140 )    MNBBL 402.00 ( 8606 ) ( -5 )    MSLB 2,852.00 ( 1565 ) ( -88 )    MSMBS 794.00 ( 2673 ) ( -15 )    NABIL 991.00 ( 5307 ) ( 4 )    NABILP 792.00 ( 2160 ) ( -3 )    NBB 226.00 ( 15129 ) ( 0 )    NBBL 2,750.00 ( 4006 ) ( -81 )    NBL 336.00 ( 60398 ) ( -11 )    NCCB 261.00 ( 16397 ) ( -9 )    NCDB 129.00 ( 826 ) ( 2 )    NEF 9.00 ( 3086 ) ( 0 )    NGPL 196.00 ( 478 ) ( -2 )    NHDL 176.00 ( 40 ) ( 1 )    NHPC 89.00 ( 10080 ) ( -1 )    NIB 648.00 ( 9030 ) ( 0 )    NIBLPF 9.00 ( 2475 ) ( -0.1 )    NIBPO 575.00 ( 5121 ) ( 4 )    NICA 334.00 ( 26336 ) ( -2 )    NICL 686.00 ( 2880 ) ( -14 )    NIL 600.00 ( 2588 ) ( -4 )    NLBBL 750.00 ( 1468 ) ( -9 )    NLG 970.00 ( 356 ) ( 5 )    NLIC 1,146.00 ( 1907 ) ( 0 )    NLICL 1,383.00 ( 3313 ) ( -21 )    NMB 450.00 ( 7374 ) ( -5 )    NMBMF 1,635.00 ( 776 ) ( -63 )    NMBSF1 12.58 ( 13500 ) ( -0.07 )    NMFBS 2,515.00 ( 1893 ) ( -80 )    NNLB 2,125.00 ( 300 ) ( -100 )    NTC 760.00 ( 3590 ) ( -5 )    NUBL 1,185.00 ( 608 ) ( -20 )    ODBL 185.00 ( 6949 ) ( -4 )    OHL 572.00 ( 1110 ) ( -3 )    PCBL 313.00 ( 18364 ) ( -3 )    PFL 156.00 ( 825 ) ( -3 )    PIC 1,234.00 ( 2325 ) ( -1 )    PICL 832.00 ( 4896 ) ( 4 )    PLIC 656.00 ( 667 ) ( -20 )    PRIN 765.00 ( 16811 ) ( -9 )    PROFL 174.00 ( 50 ) ( 6 )    PRVU 208.00 ( 17892 ) ( -2 )    PURBL 196.00 ( 73 ) ( 0 )    RADHI 233.00 ( 3990 ) ( 6 )    RBCL 12,365.00 ( 266 ) ( -235 )    RBCLPO 11,591.00 ( 360 ) ( 61 )    RHPC 124.00 ( 2802 ) ( -4 )    RLFL 114.00 ( 50 ) ( -2 )    RMDC 689.00 ( 4151 ) ( 2 )    RSDC 830.00 ( 1554 ) ( -20 )    SADBL 167.00 ( 11654 ) ( -5 )    SAEF 9.60 ( 1500 ) ( -0.2 )    SANIMA 348.00 ( 16466 ) ( 0 )    SBBLJ 202.00 ( 700 ) ( -3 )    SBI 531.00 ( 6110 ) ( -3 )    SBL 327.00 ( 5024 ) ( -1 )    SCB 806.00 ( 6998 ) ( -4 )    SDESI 1,851.00 ( 6765 ) ( -88 )    SEF 9.75 ( 2000 ) ( 0.1 )    SEOS 11.61 ( 2000 ) ( -0.22 )    SFFIL 262.00 ( 340 ) ( -8 )    SHINE 292.00 ( 100 ) ( 2 )    SHL 260.00 ( 1895 ) ( 0 )    SHPC 365.00 ( 10441 ) ( -11 )    SIC 1,390.00 ( 984 ) ( -9 )    SICL 1,007.00 ( 1875 ) ( -18 )    SIFC 221.00 ( 401 ) ( -4 )    SIL 726.00 ( 4644 ) ( -14 )    SKBBL 1,245.00 ( 3304 ) ( -33 )    SKDBL 129.00 ( 27 ) ( -1 )    SLBBL 1,888.00 ( 5838 ) ( -52 )    SLBS 1,692.00 ( 740 ) ( -56 )    SLICL 705.00 ( 1913 ) ( 1 )    SMB 557.00 ( 10 ) ( 26 )    SMFDB 1,106.00 ( 1522 ) ( -19 )    SPDL 135.00 ( 1181 ) ( 0 )    SRBL 239.00 ( 9410 ) ( -3 )    SWBBL 1,397.00 ( 3986 ) ( -4 )    TNBL 195.00 ( 201 ) ( -1 )    TRH 272.00 ( 1540 ) ( -4 )    UFL 168.00 ( 339 ) ( -2 )    UIC 1,031.00 ( 2475 ) ( -9 )    UMB 1,132.00 ( 10 ) ( 22 )    UMHL 187.00 ( 150 ) ( -5 )    VLBS 871.00 ( 2558 ) ( -28 )    WOMI 1,577.00 ( 3733 ) ( -15 )   
S.N. Stock Name Stock Symbol Sector Operations
41
Logo Unavailable
Forward Community Microfinance Bittiya Sanstha Ltd. FOWAD Microfinance View
42
Garima Bikas Bank Limited GBBL Development Bank View
43
Logo Unavailable
Global IME Bank Limited GBIME Commercial Banks View
44
Logo Unavailable
Global IME Laghubitta Bittiya Sanstha Ltd. GILB Microfinance View
45
Logo Unavailable
Global IME Samunnat Scheme-1 GIMES1 Mutual Fund View
46
Logo Unavailable
Goodwill Finance Co. Ltd. GFCL Finance View
47
Logo Unavailable
Gorakhkali Rubber Udhyog Limited GRU Manufacturing And Processing View
48
Logo Unavailable
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. GBLBS Microfinance View
49
Green Development Bank Ltd. GRDBL Development Bank View
50
Logo Unavailable
Guheshowori Merchant Bank & Finance Co. Ltd. GMFIL Finance View
51
Gurans Life Insurance Company Ltd. GLICL Insurance View
52
Logo Unavailable
Gurkhas Finance Ltd. GUFL Finance View
53
Logo Unavailable
Hamro Bikas Bank Ltd. HAMRO Development Bank View
54
Logo Unavailable
Harisiddhi Brick And Tiles Limited HBT Manufacturing And Processing View
55
Logo Unavailable
Hathway Finance Company Limited HATH Finance View
56
Logo Unavailable
Himalayan Bank Limited HBL Commercial Banks View
57
Logo Unavailable
Himalayan Distillery Limited HDL Manufacturing And Processing View
58
Logo Unavailable
Himalayan Finance Limited (Bittiya Sanstha) HFL Finance View
59
Logo Unavailable
Himalayan General Insurance Co. Ltd HGI Insurance View
60
Logo Unavailable
Himalayan Power Partner Ltd. HPPL Hydro Power View
Top