As of 2017-01-18    15:00:00   
ADBL 520.00 ( 3386 ) ( -3 )    AHPC 247.00 ( 491 ) ( 0 )    ALDBL 290.00 ( 782 ) ( 3 )    ALICL 1,392.00 ( 783 ) ( -8 )    API 396.00 ( 350 ) ( 6 )    BARUN 275.00 ( 220 ) ( 0 )    BHBL 375.00 ( 20 ) ( -2 )    BOKL 611.00 ( 9956 ) ( 1 )    CBBL 1,080.00 ( 350 ) ( 4 )    CBL 249.00 ( 20802 ) ( -1 )    CCBL 329.00 ( 2671 ) ( 3 )    CHCL 806.00 ( 2558 ) ( -3 )    CIT 3,790.00 ( 42 ) ( -30 )    CZBIL 483.00 ( 11203 ) ( -5 )    DBBL 212.00 ( 1110 ) ( 9 )    DDBL 2,258.00 ( 760 ) ( 58 )    EBL 1,896.00 ( 1478 ) ( -4 )    EDBL 576.00 ( 249 ) ( 11 )    EIC 1,548.00 ( 600 ) ( 27 )    FMDBL 887.00 ( 1298 ) ( -14 )    GBBL 390.00 ( 2783 ) ( 0 )    GBIME 418.00 ( 5733 ) ( -3 )    GLICL 682.00 ( 2908 ) ( -8 )    GMFIL 234.00 ( 750 ) ( -4 )    GRDBL 580.00 ( 6619 ) ( -42 )    HBL 900.00 ( 2609 ) ( -5 )    HDL 675.00 ( 400 ) ( -75 )    HGI 1,295.00 ( 100 ) ( 25 )    HIDCL 222.00 ( 13593 ) ( 0 )    ICFC 255.00 ( 1524 ) ( -5 )    ILFCM 670.00 ( 40 ) ( -9 )    JBBL 285.00 ( 852 ) ( -5 )    JEFL 198.00 ( 240 ) ( 0 )    JFL 246.00 ( 100 ) ( 4 )    JSLBB 1,860.00 ( 70 ) ( 139 )    KBBL 325.00 ( 10225 ) ( -4 )    KBL 545.00 ( 9096 ) ( 0 )    KEBL 570.00 ( 142 ) ( 5 )    KKHC 292.00 ( 507 ) ( -32 )    KMCDB 1,685.00 ( 3208 ) ( 93 )    KMFL 1,854.00 ( 10 ) ( 36 )    KNBL 525.00 ( 54 ) ( -1 )    KRBL 283.00 ( 108 ) ( -12 )    LBL 765.00 ( 7660 ) ( 7 )    LFC 176.00 ( 10 ) ( 3 )    LGIL 1,305.00 ( 1263 ) ( 20 )    LICN 2,480.00 ( 758 ) ( 72 )    LLBS 1,087.00 ( 67 ) ( -58 )    LVF1 11.25 ( 5000 ) ( -0.1 )    MBL 392.00 ( 3654 ) ( -2 )    MDB 500.00 ( 1558 ) ( 10 )    MEGA 474.00 ( 13847 ) ( -1 )    MFIL 173.00 ( 210 ) ( -6 )    MIDBL 544.00 ( 614 ) ( 0 )    MLBBL 830.00 ( 183 ) ( 13 )    MLBL 265.00 ( 14486 ) ( -8 )    MNBBL 790.00 ( 462 ) ( 6 )    MSMBS 709.00 ( 220 ) ( 39 )    NABIL 1,500.00 ( 4942 ) ( -5 )    NABILP 1,125.00 ( 2287 ) ( -4 )    NBB 721.00 ( 13351 ) ( 0 )    NBBL 2,080.00 ( 44 ) ( 0 )    NBF1 18.73 ( 647179 ) ( -0.37 )    NBIL 992.00 ( 981 ) ( 8 )    NBL 405.00 ( 31504 ) ( -1 )    NGBBL 510.00 ( 110 ) ( 0 )    NGPL 294.00 ( 237 ) ( -3 )    NHPC 139.00 ( 19591 ) ( 0 )    NIB 705.00 ( 18197 ) ( -1 )    NIBPO 645.00 ( 1649 ) ( -5 )    NIBSF1 11.35 ( 2100 ) ( -0.18 )    NICA 499.00 ( 12104 ) ( -1 )    NICL 844.00 ( 1651 ) ( 19 )    NIL 820.00 ( 500 ) ( 12 )    NLBBL 1,397.00 ( 479 ) ( 34 )    NLG 1,230.00 ( 948 ) ( 0 )    NLIC 2,740.00 ( 5383 ) ( 20 )    NLICL 2,025.00 ( 1490 ) ( 25 )    NMB 505.00 ( 7043 ) ( -9 )    NMBMF 1,500.00 ( 11 ) ( -25 )    NMBSF1 12.30 ( 3000 ) ( -0.2 )    NTC 691.00 ( 17390 ) ( -1 )    NUBL 1,301.00 ( 481 ) ( -13 )    OHL 471.00 ( 215 ) ( -4 )    PCBL 413.00 ( 3477 ) ( -2 )    PFL 231.00 ( 1412 ) ( -5 )    PIC 1,399.00 ( 500 ) ( -1 )    PICL 1,164.00 ( 10 ) ( 19 )    PLIC 1,638.00 ( 1851 ) ( 32 )    PRIN 1,095.00 ( 2443 ) ( -5 )    PROFL 158.00 ( 1100 ) ( -3 )    PRVU 349.00 ( 102927 ) ( 5 )    PRVUPO 201.00 ( 25000 ) ( 0 )    PURBL 326.00 ( 417 ) ( 6 )    RBBBL 371.00 ( 441 ) ( -10 )    RBCL 11,373.00 ( 35 ) ( 153 )    RHPC 214.00 ( 1380 ) ( 0 )    RMDC 600.00 ( 800 ) ( 8 )    RMFL 1,260.00 ( 11 ) ( -5 )    SADBL 352.00 ( 548 ) ( 16 )    SAFL 255.00 ( 600 ) ( 0 )    SAJHA 241.00 ( 200 ) ( -4 )    SANIMA 526.00 ( 9710 ) ( -2 )    SBI 1,425.00 ( 1008 ) ( 9 )    SBL 991.00 ( 18294 ) ( -3 )    SCB 2,195.00 ( 5845 ) ( -15 )    SDBL 331.00 ( 3021 ) ( 0 )    SEOS 12.25 ( 1000 ) ( 0.15 )    SETI 190.00 ( 869 ) ( -17 )    SFFIL 491.00 ( 110 ) ( 0 )    SHINE 350.00 ( 504 ) ( -7 )    SHL 310.00 ( 700 ) ( -5 )    SHPC 786.00 ( 523 ) ( 0 )    SIC 1,132.00 ( 700 ) ( -18 )    SICL 2,125.00 ( 4431 ) ( 17 )    SIGS1 22.30 ( 4000 ) ( -0.45 )    SIL 1,300.00 ( 578 ) ( 10 )    SKBBL 1,025.00 ( 2237 ) ( -5 )    SLICL 681.00 ( 132 ) ( -4 )    SMFDB 1,600.00 ( 644 ) ( -80 )    SRBL 490.00 ( 1298 ) ( 1 )    SWBBL 1,250.00 ( 498 ) ( 10 )    SYFL 146.00 ( 17960 ) ( -2 )    TDBL 419.00 ( 230 ) ( 2 )    TNBL 363.00 ( 2836 ) ( 26 )    TRH 207.00 ( 40 ) ( 3 )    UIC 1,075.00 ( 1420 ) ( -8 )    UNL 27,000.00 ( 30 ) ( 0 )    VLBS 780.00 ( 33 ) ( 0 )    VSDBL 179.00 ( 28463 ) ( -1 )    WDBL 273.00 ( 208 ) ( -2 )    WOMI 1,200.00 ( 1416 ) ( -35 )    YETI 270.00 ( 2090 ) ( 6 )   
S.N. Stock Name Stock Symbol Sector Operations
41
Logo Unavailable
Excel Development Bank Ltd. EDBL Development Bank Limited View
42
Logo Unavailable
Fewa Bikas Bank Limited FBBL Development Bank Limited View
43
Logo Unavailable
First Micro Finance Development Bank Ltd. FMDBL Development Bank Limited View
44
Logo Unavailable
Fleur Himalayan Limited FHL Manufacturing And Processing View
45
Logo Unavailable
Gandaki Bikas Bank Limited GDBL Development Bank Limited View
46
Logo Unavailable
Garima Bikas Bank Limited GBBL Development Bank Limited View
47
Logo Unavailable
General Finance Ltd. GFL Finance View
48
Logo Unavailable
Global IME Bank Limited GBIME Commercial Banks View
49
Logo Unavailable
Global IME Samunnat Scheme-1 GIMES1 Mutual Fund View
50
Logo Unavailable
Goodwill Finance Co. Ltd. GFCL Finance View
51
Logo Unavailable
Gorakhkali Rubber Udhyog Limited GRU Manufacturing And Processing View
52
Logo Unavailable
Green Development Bank Ltd. GRDBL Development Bank Limited View
53
Logo Unavailable
Guheshowori Merchant Bank & Finance Co. Ltd. GMFIL Finance View
54
Gurans Life Insurance Company Ltd. GLICL Insurance View
55
Logo Unavailable
Gurkha Development Bank Limited GDBNL Development Bank Limited View
56
Logo Unavailable
Hama Merchant & Finance Ltd. HAMA Finance View
57
Logo Unavailable
Hamro Bikas Bank Ltd. HAMRO Development Bank Limited View
58
Logo Unavailable
Harisiddhi Brick And Tiles Limited HBT Manufacturing And Processing View
59
Logo Unavailable
Himalayan Bank Limited HBL Commercial Banks View
60
Logo Unavailable
Himalayan Distillery Limited HDL Manufacturing And Processing View
Top