As of 2017-08-23    15:00:00   
ADBL 441.00 ( 7718 ) ( 0 )    AHPC 260.00 ( 14855 ) ( -2 )    AKPL 357.00 ( 10457 ) ( -3 )    ALICL 1,601.00 ( 3050 ) ( 1 )    API 624.00 ( 4533 ) ( -6 )    ARUN 178.00 ( 8267 ) ( -2 )    BARUN 245.00 ( 1306 ) ( -1 )    BHBL 280.00 ( 500 ) ( -1 )    BNT 7,100.00 ( 200 ) ( 0 )    BOKL 460.00 ( 16701 ) ( -7 )    BPCL 626.00 ( 472 ) ( -9 )    CBBL 1,597.00 ( 1404 ) ( -13 )    CBL 241.00 ( 20015 ) ( 0 )    CCBL 248.00 ( 19900 ) ( -4 )    CFCL 201.00 ( 1508 ) ( 3 )    CHCL 781.00 ( 2525 ) ( -7 )    CHL 187.00 ( 3955 ) ( -13 )    CIT 3,836.00 ( 1258 ) ( -15 )    CLBSL 1,288.00 ( 1692 ) ( -37 )    CZBIL 378.00 ( 51989 ) ( -2 )    DBBL 260.00 ( 13439 ) ( -1 )    DDBL 1,371.00 ( 2027 ) ( -4 )    DHPL 171.00 ( 1057 ) ( -4 )    EBL 1,315.00 ( 5849 ) ( 0 )    EBLCP 800.00 ( 100 ) ( 6 )    EDBL 700.00 ( 851 ) ( 2 )    EIC 2,755.00 ( 5311 ) ( 100 )    FMDBL 1,085.00 ( 1269 ) ( -12 )    FOWAD 3,740.00 ( 1656 ) ( -35 )    GBBL 269.00 ( 21280 ) ( 3 )    GBIME 386.00 ( 10756 ) ( 1 )    GDBL 388.00 ( 17107 ) ( 3 )    GFCL 197.00 ( 310 ) ( 1 )    GLICL 1,160.00 ( 2622 ) ( -13 )    GMFIL 275.00 ( 50 ) ( 5 )    GRDBL 600.00 ( 340 ) ( 10 )    GUFL 191.00 ( 97 ) ( -1 )    HAMRO 228.00 ( 1500 ) ( -2 )    HBL 908.00 ( 1830 ) ( 7 )    HDL 1,201.00 ( 1100 ) ( -32 )    HGI 799.00 ( 4001 ) ( 24 )    HIDCL 183.00 ( 11297 ) ( -2 )    HPPL 380.00 ( 53243 ) ( -10 )    ICFC 275.00 ( 754 ) ( 0 )    JBBL 199.00 ( 7926 ) ( 0 )    JBNL 270.00 ( 44047 ) ( 3 )    JEFL 246.00 ( 2440 ) ( -2 )    JFL 278.00 ( 779 ) ( -2 )    JSLBB 3,665.00 ( 14 ) ( -74 )    KADBL 258.00 ( 580 ) ( 0 )    KBBL 312.00 ( 5837 ) ( -2 )    KBL 312.00 ( 18064 ) ( 0 )    KEBL 400.00 ( 30 ) ( -1 )    KKHC 179.00 ( 484 ) ( -1 )    KMBSL 222.00 ( 240 ) ( -4 )    KMCDB 2,129.00 ( 6236 ) ( -146 )    KMFL 3,162.00 ( 810 ) ( 61 )    KNBL 214.00 ( 227 ) ( -1 )    KRBL 290.00 ( 389 ) ( -10 )    LBBL 217.00 ( 12790 ) ( 1 )    LBL 358.00 ( 15860 ) ( -6 )    LEMF 10.00 ( 9000 ) ( 0 )    LGIL 999.00 ( 1787 ) ( -11 )    LICN 2,241.00 ( 1709 ) ( -49 )    LLBS 1,955.00 ( 1240 ) ( -26 )    MBL 339.00 ( 6859 ) ( 1 )    MDB 557.00 ( 1066 ) ( 2 )    MERO 2,355.00 ( 1360 ) ( 0 )    MFIL 150.00 ( 7905 ) ( -9 )    MIDBL 294.00 ( 1010 ) ( -3 )    MLBBL 1,290.00 ( 463 ) ( -10 )    MLBL 245.00 ( 6056 ) ( -3 )    MMFDB 3,248.00 ( 350 ) ( -21 )    MNBBL 649.00 ( 4081 ) ( -1 )    MSMBS 1,140.00 ( 368 ) ( -1 )    NABIL 1,730.00 ( 4741 ) ( 1 )    NABILP 1,252.00 ( 4887 ) ( 7 )    NBB 358.00 ( 15828 ) ( 1 )    NBBL 3,446.00 ( 192 ) ( -1 )    NBF1 23.65 ( 169769 ) ( -0.03 )    NBIL 1,293.00 ( 740 ) ( -26 )    NBL 357.00 ( 157177 ) ( 7 )    NCCB 372.00 ( 18831 ) ( -2 )    NCDB 314.00 ( 729 ) ( -4 )    NEF 10.12 ( 26921 ) ( -0.03 )    NGBBL 760.00 ( 6717 ) ( -31 )    NGPL 261.00 ( 626 ) ( 4 )    NHPC 145.00 ( 23634 ) ( -2 )    NIB 753.00 ( 13884 ) ( -15 )    NIBLPF 9.85 ( 9379 ) ( -0.2 )    NIBPO 672.00 ( 1674 ) ( 1 )    NIBSF1 12.98 ( 4510 ) ( -0.02 )    NICA 455.00 ( 16330 ) ( -2 )    NICL 1,558.00 ( 3760 ) ( -4 )    NIL 1,115.00 ( 3083 ) ( -7 )    NLBBL 1,393.00 ( 1168 ) ( -7 )    NLG 1,620.00 ( 7494 ) ( 18 )    NLIC 2,128.00 ( 7825 ) ( 1 )    NLICL 1,991.00 ( 1322 ) ( -1 )    NMB 511.00 ( 4859 ) ( -15 )    NMBHF1 10.00 ( 43207 ) ( -0.03 )    NMBMF 2,760.00 ( 407 ) ( -38 )    NMBSF1 14.71 ( 69957 ) ( -0.14 )    NMFBS 3,565.00 ( 542 ) ( -5 )    NNLB 2,724.00 ( 40 ) ( -56 )    NTC 708.00 ( 10475 ) ( 3 )    NUBL 2,135.00 ( 1060 ) ( 5 )    ODBL 419.00 ( 2811 ) ( -1 )    OHL 873.00 ( 1212 ) ( -46 )    PCBL 444.00 ( 11483 ) ( -2 )    PFL 246.00 ( 510 ) ( -3 )    PIC 1,780.00 ( 1910 ) ( 0 )    PICL 1,550.00 ( 946 ) ( -10 )    PLIC 2,665.00 ( 6892 ) ( -5 )    PRIN 1,170.00 ( 23915 ) ( -10 )    PROFL 233.00 ( 1620 ) ( -11 )    PRVU 390.00 ( 13706 ) ( 4 )    PRVUPO 190.00 ( 59091 ) ( 0 )    PURBL 310.00 ( 1790 ) ( 1 )    RBCL 17,299.00 ( 153 ) ( 348 )    RBCLPO 15,400.00 ( 1289 ) ( 50 )    RHPC 173.00 ( 4337 ) ( -4 )    RLFL 216.00 ( 3573 ) ( -3 )    RMDC 814.00 ( 722 ) ( 0 )    RMFL 2,030.00 ( 171 ) ( 10 )    RSDC 3,065.00 ( 2601 ) ( 60 )    SADBL 393.00 ( 2720 ) ( 13 )    SANIMA 412.00 ( 25413 ) ( 0 )    SBBLJ 355.00 ( 800 ) ( -5 )    SBI 897.00 ( 6688 ) ( -7 )    SBL 444.00 ( 8320 ) ( 0 )    SCB 2,242.00 ( 8384 ) ( 1 )    SEOS 13.80 ( 93193 ) ( -0.05 )    SFFIL 510.00 ( 875 ) ( -10 )    SHINE 422.00 ( 1486 ) ( -2 )    SHL 376.00 ( 4198 ) ( 0 )    SHPC 551.00 ( 4966 ) ( -9 )    SIC 1,780.00 ( 791 ) ( 15 )    SICL 2,100.00 ( 2917 ) ( -23 )    SIFC 471.00 ( 1350 ) ( 5 )    SIGS1 26.87 ( 276900 ) ( -0.02 )    SIL 1,585.00 ( 1299 ) ( 5 )    SINDU 334.00 ( 2849 ) ( 0 )    SKBBL 1,597.00 ( 4857 ) ( -9 )    SKDBL 195.00 ( 1695 ) ( 0 )    SLBBL 2,089.00 ( 4503 ) ( 23 )    SLICL 1,168.00 ( 4637 ) ( 8 )    SMFDB 3,694.00 ( 3730 ) ( 44 )    SPDL 197.00 ( 7952 ) ( 2 )    SRBL 358.00 ( 4073 ) ( -7 )    SWBBL 1,777.00 ( 1737 ) ( -27 )    SYFL 152.00 ( 3509 ) ( 5 )    TNBL 307.00 ( 81 ) ( -3 )    TRH 281.00 ( 2280 ) ( -4 )    UFL 275.00 ( 4568 ) ( 15 )    UIC 1,535.00 ( 2239 ) ( -5 )    UMHL 288.00 ( 1338 ) ( -3 )    VLBS 1,361.00 ( 866 ) ( -19 )    WMBF 164.00 ( 1931 ) ( -5 )    WOMI 1,905.00 ( 262 ) ( 4 )   
S.N. Stock Name Stock Symbol Sector Operations
41
Logo Unavailable
Garima Bikas Bank Limited GBBL Development Bank Limited View
42
Logo Unavailable
General Finance Ltd. GFL Finance View
43
Logo Unavailable
Global IME Bank Limited GBIME Commercial Banks View
44
Logo Unavailable
Global IME Samunnat Scheme-1 GIMES1 Mutual Fund View
45
Logo Unavailable
Goodwill Finance Co. Ltd. GFCL Finance View
46
Logo Unavailable
Gorakhkali Rubber Udhyog Limited GRU Manufacturing And Processing View
47
Logo Unavailable
Green Development Bank Ltd. GRDBL Development Bank Limited View
48
Logo Unavailable
Guheshowori Merchant Bank & Finance Co. Ltd. GMFIL Finance View
49
Gurans Life Insurance Company Ltd. GLICL Insurance View
50
Logo Unavailable
Gurkhas Finance Ltd. GUFL Finance View
51
Logo Unavailable
Hamro Bikas Bank Ltd. HAMRO Development Bank Limited View
52
Logo Unavailable
Harisiddhi Brick And Tiles Limited HBT Manufacturing And Processing View
53
Logo Unavailable
Himalayan Bank Limited HBL Commercial Banks View
54
Logo Unavailable
Himalayan Distillery Limited HDL Manufacturing And Processing View
55
Logo Unavailable
Himalayan Finance Limited (Bittiya Sanstha) HFL Finance View
56
Logo Unavailable
Himalayan General Insurance Co. Ltd HGI Insurance View
57
Logo Unavailable
Himalayan Power Partner Ltd. HPPL Hydro Power View
58
Logo Unavailable
ICFC Finance Limited ICFC Finance View
59
Logo Unavailable
Jalabidyut Lagani tatha Bikas Co. Ltd. HIDCL Others View
60
Logo Unavailable
Janaki Finance Ltd. JFL Finance View
Top