As of 2017-06-28    14:59:59   
ADBL 428.00 ( 10162 ) ( 6 )    AHPC 268.00 ( 2666 ) ( 0 )    AKPL 421.00 ( 1161 ) ( -8 )    ALICL 1,486.00 ( 2202 ) ( -1 )    API 547.00 ( 2745 ) ( -5 )    BARUN 261.00 ( 150 ) ( 0 )    BOKL 456.00 ( 11217 ) ( 1 )    BPCL 640.00 ( 2750 ) ( 10 )    CBBL 1,522.00 ( 1180 ) ( -19 )    CBL 240.00 ( 13168 ) ( 0 )    CCBL 370.00 ( 7509 ) ( 4 )    CFCL 169.00 ( 2734 ) ( -6 )    CHCL 805.00 ( 7707 ) ( -10 )    CIT 4,100.00 ( 1513 ) ( 30 )    CLBSL 1,318.00 ( 420 ) ( 10 )    CZBIL 380.00 ( 12619 ) ( -2 )    DBBL 272.00 ( 10572 ) ( -3 )    DDBL 1,294.00 ( 3617 ) ( 9 )    DHPL 214.00 ( 85 ) ( -1 )    EBL 1,365.00 ( 7852 ) ( -35 )    EBLCP 990.00 ( 501 ) ( 90 )    EDBL 642.00 ( 103 ) ( 12 )    FMDBL 1,007.00 ( 468 ) ( -13 )    FOWAD 1,901.00 ( 46 ) ( 177 )    GBBL 297.00 ( 2047 ) ( 1 )    GBIME 381.00 ( 7208 ) ( 4 )    GIMES1 10.00 ( 2600 ) ( 0.21 )    GLICL 1,028.00 ( 5051 ) ( 3 )    GLICLP 569.00 ( 800 ) ( -46 )    GMFIL 253.00 ( 583 ) ( -7 )    GRDBL 632.00 ( 350 ) ( -3 )    GUFL 188.00 ( 2302 ) ( 2 )    HAMRO 234.00 ( 850 ) ( -9 )    HBL 890.00 ( 2580 ) ( 4 )    HGI 1,675.00 ( 29297 ) ( -5 )    HIDCL 195.00 ( 3029 ) ( -2 )    ICFC 281.00 ( 7730 ) ( 3 )    JBBL 213.00 ( 623 ) ( 3 )    JBNL 265.00 ( 22519 ) ( 4 )    JEFL 253.00 ( 2100 ) ( -4 )    JFL 254.00 ( 800 ) ( -4 )    JSLBB 3,110.00 ( 180 ) ( -20 )    KBBL 322.00 ( 6252 ) ( -3 )    KBL 322.00 ( 30580 ) ( -2 )    KEBL 548.00 ( 626 ) ( 3 )    KKHC 207.00 ( 401 ) ( -1 )    KMCDB 1,700.00 ( 187 ) ( 0 )    KMFL 2,806.00 ( 156 ) ( -34 )    KNBL 555.00 ( 4219 ) ( 1 )    KRBL 300.00 ( 105 ) ( 0 )    LBL 393.00 ( 20486 ) ( 1 )    LFC 172.00 ( 165 ) ( -3 )    LGIL 970.00 ( 7706 ) ( -13 )    LICN 2,001.00 ( 700 ) ( -19 )    LLBS 1,866.00 ( 265 ) ( -1 )    LVF1 12.60 ( 13000 ) ( -0.1 )    MBL 357.00 ( 13875 ) ( -3 )    MDB 516.00 ( 747 ) ( -8 )    MERO 2,250.00 ( 1418 ) ( -27 )    MFIL 160.00 ( 2223 ) ( 6 )    MLBBL 1,326.00 ( 100 ) ( 26 )    MMFDB 2,218.00 ( 250 ) ( -31 )    MNBBL 946.00 ( 6583 ) ( 6 )    MNBBLP 490.00 ( 9313 ) ( 0 )    MSMBS 1,205.00 ( 77 ) ( -15 )    NABIL 1,499.00 ( 4402 ) ( 8 )    NABILP 1,072.00 ( 21928 ) ( -17 )    NBB 394.00 ( 5934 ) ( -1 )    NBF1 19.50 ( 2300 ) ( 0.29 )    NBIL 1,004.00 ( 729 ) ( 4 )    NBL 335.00 ( 64518 ) ( -4 )    NCCB 372.00 ( 46208 ) ( 7 )    NEF 9.81 ( 5795 ) ( -0.13 )    NGBBL 759.00 ( 1354 ) ( 9 )    NGPL 276.00 ( 162 ) ( -9 )    NIB 744.00 ( 16539 ) ( -1 )    NIBLPF 9.60 ( 7071 ) ( -0.1 )    NIBPO 625.00 ( 17220 ) ( -5 )    NIBSF1 11.75 ( 17889 ) ( -0.2 )    NICA 436.00 ( 11771 ) ( -6 )    NICL 1,448.00 ( 3105 ) ( -1 )    NIL 979.00 ( 17048 ) ( -1 )    NLBBL 1,270.00 ( 1148 ) ( 0 )    NLG 1,479.00 ( 2115 ) ( 24 )    NLIC 2,046.00 ( 7450 ) ( -29 )    NLICL 2,260.00 ( 1394 ) ( 14 )    NLICP 1,390.00 ( 3500 ) ( 0 )    NMB 540.00 ( 6559 ) ( -4 )    NMBHF1 9.81 ( 12410 ) ( 0.01 )    NMBMF 2,700.00 ( 1206 ) ( -30 )    NMBSF1 12.90 ( 20500 ) ( 0.3 )    NNLB 2,260.00 ( 111 ) ( -40 )    NTC 662.00 ( 4965 ) ( -1 )    NUBL 1,951.00 ( 710 ) ( -24 )    OHL 685.00 ( 10 ) ( 13 )    PCBL 408.00 ( 10466 ) ( 0 )    PIC 1,642.00 ( 6712 ) ( 1 )    PICL 1,410.00 ( 1966 ) ( -10 )    PLIC 2,560.00 ( 7866 ) ( 10 )    PRIN 1,020.00 ( 1700 ) ( -10 )    PRVU 399.00 ( 14065 ) ( -1 )    PURBL 306.00 ( 743 ) ( 7 )    RBCL 13,700.00 ( 167 ) ( 500 )    RBCLPO 11,800.00 ( 70 ) ( -83 )    RHPC 203.00 ( 529 ) ( 1 )    RLFL 212.00 ( 1130 ) ( -6 )    RMDC 781.00 ( 162 ) ( 0 )    RMFL 2,710.00 ( 1418 ) ( 5 )    RSDC 2,926.00 ( 1203 ) ( 26 )    SADBL 400.00 ( 1210 ) ( 12 )    SANIMA 424.00 ( 25500 ) ( 0 )    SBBLJ 353.00 ( 1000 ) ( -7 )    SBI 928.00 ( 3055 ) ( -2 )    SBL 474.00 ( 16066 ) ( -8 )    SCB 2,295.00 ( 7858 ) ( 0 )    SHINE 408.00 ( 778 ) ( -4 )    SHL 359.00 ( 21053 ) ( 2 )    SHPC 1,180.00 ( 12112 ) ( 10 )    SIC 1,400.00 ( 1242 ) ( 0 )    SICL 1,886.00 ( 923 ) ( 16 )    SIFC 374.00 ( 676 ) ( 0 )    SIGS1 23.50 ( 7500 ) ( 0.45 )    SIL 1,459.00 ( 3077 ) ( -1 )    SINDU 350.00 ( 1201 ) ( -15 )    SKBBL 1,525.00 ( 716 ) ( -5 )    SKDBL 209.00 ( 968 ) ( 0 )    SLBBL 1,699.00 ( 326 ) ( -1 )    SLICL 1,040.00 ( 1640 ) ( -20 )    SMFDB 2,990.00 ( 610 ) ( 25 )    SPDL 253.00 ( 1953 ) ( -2 )    SRBL 375.00 ( 13232 ) ( -2 )    SWBBL 1,799.00 ( 782 ) ( 9 )    TNBL 317.00 ( 176 ) ( 12 )    TRH 265.00 ( 1030 ) ( 5 )    UFL 248.00 ( 99 ) ( -2 )    UIC 1,465.00 ( 2536 ) ( 0 )    UMHL 359.00 ( 2711 ) ( -1 )    VLBS 1,448.00 ( 120 ) ( 39 )    WMBF 154.00 ( 907 ) ( 14 )    WOMI 1,985.00 ( 783 ) ( -6 )   
S.N. Stock Name Stock Symbol Sector Operations
41
Logo Unavailable
First Micro Finance Development Bank Ltd. FMDBL Development Bank Limited View
42
Logo Unavailable
Fleur Himalayan Limited FHL Manufacturing And Processing View
43
Logo Unavailable
Forward Community Microfinance Bittiya Sanstha Ltd. FOWAD Development Bank Limited View
44
Logo Unavailable
Gandaki Bikas Bank Limited GDBL Development Bank Limited View
45
Logo Unavailable
Garima Bikas Bank Limited GBBL Development Bank Limited View
46
Logo Unavailable
General Finance Ltd. GFL Finance View
47
Logo Unavailable
Global IME Bank Limited GBIME Commercial Banks View
48
Logo Unavailable
Global IME Samunnat Scheme-1 GIMES1 Mutual Fund View
49
Logo Unavailable
Goodwill Finance Co. Ltd. GFCL Finance View
50
Logo Unavailable
Gorakhkali Rubber Udhyog Limited GRU Manufacturing And Processing View
51
Logo Unavailable
Green Development Bank Ltd. GRDBL Development Bank Limited View
52
Logo Unavailable
Guheshowori Merchant Bank & Finance Co. Ltd. GMFIL Finance View
53
Gurans Life Insurance Company Ltd. GLICL Insurance View
54
Logo Unavailable
Gurkhas Finance Ltd. GUFL Finance View
55
Logo Unavailable
Hama Merchant & Finance Ltd. HAMA Finance View
56
Logo Unavailable
Hamro Bikas Bank Ltd. HAMRO Development Bank Limited View
57
Logo Unavailable
Harisiddhi Brick And Tiles Limited HBT Manufacturing And Processing View
58
Logo Unavailable
Himalayan Bank Limited HBL Commercial Banks View
59
Logo Unavailable
Himalayan Distillery Limited HDL Manufacturing And Processing View
60
Logo Unavailable
Himalayan Finance Limited (Bittiya Sanstha) HFL Finance View
Top