Nepal Stock Exchange Ltd.

ADBL 336.00 ( 3705 ) ( 1 ) AHPC 109.00 ( 2200 ) ( -1 ) AKPL 192.00 ( 637 ) ( 4 ) ALICL 471.00 ( 3401 ) ( 7 ) AMFI 614.00 ( 660 ) ( 24 ) API 148.00 ( 4636 ) ( 0 ) BARUN 116.00 ( 516 ) ( 0 ) BFC 100.00 ( 70 ) ( 0 ) BHBL 125.00 ( 45 ) ( -4 ) BNT 6,497.00 ( 50 ) ( 0 ) BOKL 308.00 ( 3618 ) ( -1 ) BPCL 436.00 ( 4871 ) ( -2 ) CBBL 829.00 ( 3447 ) ( -11 ) CBL 158.00 ( 18497 ) ( -3 ) CCBL 173.00 ( 17213 ) ( -1 ) CEFL 109.00 ( 740 ) ( 0 ) CFCL 112.00 ( 2667 ) ( 3 ) CHCL 608.00 ( 3389 ) ( 0 ) CHL 107.00 ( 10 ) ( -2 ) CIT 1,613.00 ( 1670 ) ( 7 ) CLBSL 536.00 ( 141 ) ( 10 ) CZBIL 224.00 ( 23685 ) ( -2 ) DBBL 126.00 ( 3833 ) ( 0 ) DDBL 577.00 ( 1433 ) ( -3 ) DHPL 98.00 ( 50 ) ( 1 ) EBL 541.00 ( 17169 ) ( 8 ) EDBL 256.00 ( 251 ) ( 0 ) EIC 750.00 ( 424 ) ( -5 ) FMDBL 333.00 ( 910 ) ( -3 ) FOWAD 1,690.00 ( 300 ) ( -15 ) GBBL 175.00 ( 480 ) ( 0 ) GBIME 315.00 ( 17474 ) ( -2 ) GBLBS 397.00 ( 6375 ) ( -15 ) GDBL 194.00 ( 109 ) ( -3 ) GILB 921.00 ( 49 ) ( 7 ) GLICL 573.00 ( 1000 ) ( -17 ) GMFIL 128.00 ( 110 ) ( 10 ) GRDBL 110.00 ( 210 ) ( 0 ) GUFL 100.00 ( 19 ) ( -1 ) HATH 118.00 ( 420 ) ( 0 ) HBL 504.00 ( 1176 ) ( 5 ) HDL 1,220.00 ( 50 ) ( 23 ) HGI 365.00 ( 1240 ) ( -6 ) HIDCL 147.00 ( 5855 ) ( 2 ) HPPL 178.00 ( 545 ) ( -2 ) ICFC 152.00 ( 2700 ) ( -1 ) IGI 418.00 ( 722 ) ( 8 ) JBBL 133.00 ( 3364 ) ( -2 ) JBNL 175.00 ( 60266 ) ( -4 ) JEFL 97.00 ( 100 ) ( 0 ) JFL 176.00 ( 150 ) ( -3 ) KADBL 176.00 ( 10 ) ( 0 ) KBBL 235.00 ( 1431 ) ( -1 ) KBL 244.00 ( 8911 ) ( -3 ) KEBL 270.00 ( 104 ) ( -2 ) KKHC 95.00 ( 78 ) ( 1 ) KMCDB 755.00 ( 276 ) ( -25 ) KMFL 1,121.00 ( 48 ) ( 1 ) KNBL 120.00 ( 872 ) ( 0 ) KPCL 103.00 ( 160 ) ( -1 ) KRBL 100.00 ( 21060 ) ( 2 ) KSBBL 138.00 ( 2567 ) ( 1 ) LBBL 160.00 ( 5816 ) ( -1 ) LBL 221.00 ( 6712 ) ( -3 ) LEMF 7.70 ( 2500 ) ( -0.29 ) LGIL 436.00 ( 2470 ) ( -6 ) LICN 1,432.00 ( 1290 ) ( -3 ) LLBS 700.00 ( 94 ) ( -10 ) MBL 208.00 ( 9989 ) ( -3 ) MDB 273.00 ( 717 ) ( -7 ) MEGA 190.00 ( 25344 ) ( 0 ) MEGAPO 110.00 ( 66013 ) ( 2 ) MERO 945.00 ( 258 ) ( 25 ) MFIL 115.00 ( 14935 ) ( -9 ) MIDBL 173.00 ( 56 ) ( 2 ) MLBL 170.00 ( 1061 ) ( 4 ) MMFDB 1,000.00 ( 836 ) ( 15 ) MNBBL 344.00 ( 2072 ) ( 4 ) MSLB 1,211.00 ( 15 ) ( -5 ) MSMBS 480.00 ( 295 ) ( 0 ) NABIL 855.00 ( 3869 ) ( 2 ) NABILP 693.00 ( 2840 ) ( -5 ) NADEP 718.00 ( 1020 ) ( -8 ) NBB 195.00 ( 12252 ) ( -3 ) NBBL 711.00 ( 60 ) ( -14 ) NBL 295.00 ( 456790 ) ( -2 ) NCCB 204.00 ( 24567 ) ( -2 ) NCDB 118.00 ( 309 ) ( -4 ) NEF 8.00 ( 5000 ) ( -0.16 ) NGPL 126.00 ( 44 ) ( -5 ) NHDL 146.00 ( 600 ) ( -2 ) NHPC 70.00 ( 5800 ) ( 0 ) NIB 650.00 ( 43933 ) ( 2 ) NIBPO 580.00 ( 4718 ) ( 3 ) NICA 375.00 ( 31606 ) ( -7 ) NICGF 9.19 ( 8400 ) ( 0.17 ) NICL 490.00 ( 1770 ) ( -10 ) NIL 440.00 ( 2798 ) ( -10 ) NLBBL 494.00 ( 1043 ) ( 4 ) NLG 773.00 ( 20 ) ( -2 ) NLIC 922.00 ( 18489 ) ( -3 ) NLICL 615.00 ( 1412 ) ( -5 ) NMB 363.00 ( 69343 ) ( 0 ) NMBHF1 8.76 ( 3657 ) ( -0.04 ) NMBMF 1,041.00 ( 150 ) ( 1 ) NMFBS 1,336.00 ( 46 ) ( 10 ) NNLB 530.00 ( 52 ) ( -4 ) NSEWA 530.00 ( 70 ) ( -31 ) NTC 773.00 ( 270 ) ( -1 ) NUBL 700.00 ( 5941 ) ( -5 ) OHL 430.00 ( 100 ) ( 4 ) PCBL 318.00 ( 3782 ) ( 1 ) PFL 133.00 ( 3574 ) ( -2 ) PIC 890.00 ( 721 ) ( -20 ) PICL 606.00 ( 1104 ) ( -19 ) PLIC 406.00 ( 2982 ) ( -8 ) PMHPL 117.00 ( 540 ) ( -5 ) PRIN 395.00 ( 2090 ) ( -5 ) PROFL 110.00 ( 380 ) ( 6 ) PRVU 247.00 ( 23955 ) ( 1 ) PURBL 150.00 ( 41 ) ( 0 ) RADHI 162.00 ( 1698 ) ( 4 ) RBCL 9,100.00 ( 75 ) ( 50 ) RBCLPO 8,100.00 ( 75 ) ( 93 ) RHPC 100.00 ( 253 ) ( -1 ) RLFL 117.00 ( 1182 ) ( -3 ) RMDC 555.00 ( 2156 ) ( -25 ) RRHP 107.00 ( 740 ) ( -4 ) RSDC 378.00 ( 1411 ) ( 6 ) SADBL 140.00 ( 293 ) ( -2 ) SAEF 8.65 ( 12000 ) ( 0.01 ) SANIMA 301.00 ( 19138 ) ( -1 ) SBBLJ 197.00 ( 100 ) ( -1 ) SBI 398.00 ( 7855 ) ( -4 ) SBL 303.00 ( 6967 ) ( -4 ) SCB 599.00 ( 8512 ) ( 1 ) SDESI 586.00 ( 10 ) ( 5 ) SEF 8.99 ( 15000 ) ( -0.01 ) SFFIL 245.00 ( 13 ) ( 3 ) SHINE 235.00 ( 1114 ) ( -2 ) SHL 234.00 ( 39724 ) ( -3 ) SHPC 225.00 ( 9640 ) ( -3 ) SIC 1,255.00 ( 60 ) ( 0 ) SICL 775.00 ( 1848 ) ( 4 ) SIFC 133.00 ( 784 ) ( 0 ) SIL 550.00 ( 760 ) ( -10 ) SINDU 120.00 ( 40 ) ( 0 ) SKBBL 1,005.00 ( 1566 ) ( -7 ) SKDBL 114.00 ( 100 ) ( -2 ) SLBBL 538.00 ( 245 ) ( 8 ) SLBS 980.00 ( 103 ) ( -18 ) SLICL 466.00 ( 1011 ) ( -3 ) SMATA 1,027.00 ( 78 ) ( -20 ) SMB 585.00 ( 140 ) ( 10 ) SMFDB 740.00 ( 63 ) ( -4 ) SPDL 96.00 ( 600 ) ( 0 ) SRBL 220.00 ( 4039 ) ( -1 ) SWBBL 1,020.00 ( 370 ) ( -27 ) TRH 227.00 ( 200 ) ( -5 ) UFL 167.00 ( 250 ) ( -2 ) UIC 656.00 ( 748 ) ( -17 ) UMB 1,505.00 ( 160 ) ( -15 ) VLBS 721.00 ( 224 ) ( 6 ) WOMI 820.00 ( 263 ) ( 0 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
41	Logo Unavailable	Forward Community Microfinance Bittiya Sanstha Ltd.	FOWAD	Microfinance	View
42		Gandaki Bikas Bank Limited	GDBL	Development Banks	View
43		Garima Bikas Bank Limited	GBBL	Development Banks	View
44	Logo Unavailable	Global IME Bank Limited	GBIME	Commercial Banks	View
45	Logo Unavailable	Global IME Laghubitta Bittiya Sanstha Ltd.	GILB	Microfinance	View
46	Logo Unavailable	Global IME Samunnat Scheme-1	GIMES1	Mutual Fund	View
47	Logo Unavailable	Goodwill Finance Co. Ltd.	GFCL	Finance	View
48	Logo Unavailable	Gorakhkali Rubber Udhyog Limited	GRU	Manufacturing And Processing	View
49		Grameen Bikas Laghubitta Bittiya Sanstha Ltd.	GBLBS	Microfinance	View
50		Green Development Bank Ltd.	GRDBL	Development Banks	View
51	Logo Unavailable	Guheshowori Merchant Bank & Finance Co. Ltd.	GMFIL	Finance	View
52		Gurans Life Insurance Company Ltd.	GLICL	Life Insurance	View
53		Gurkhas Finance Ltd.	GUFL	Finance	View
54	Logo Unavailable	Hamro Bikas Bank Ltd.	HAMRO	Development Banks	View
55	Logo Unavailable	Harisiddhi Brick And Tiles Limited	HBT	Manufacturing And Processing	View
56		Hathway Finance Company Limited	HATH	Finance	View
57	Logo Unavailable	Himalayan Bank Limited	HBL	Commercial Banks	View
58	Logo Unavailable	Himalayan Distillery Limited	HDL	Manufacturing And Processing	View
59	Logo Unavailable	Himalayan Finance Limited (Bittiya Sanstha)	HFL	Finance	View
60	Logo Unavailable	Himalayan General Insurance Co. Ltd	HGI	Non Life Insurance	View
Page 3/11 «First ‹Prev 1 234 5 6 7 8 9 10 Next›Last»

QUICK QUOTE