As of 2018-12-11    15:00:00   
ADBL 336.00 ( 3705 ) ( 1 )    AHPC 109.00 ( 2200 ) ( -1 )    AKPL 192.00 ( 637 ) ( 4 )    ALICL 471.00 ( 3401 ) ( 7 )    AMFI 614.00 ( 660 ) ( 24 )    API 148.00 ( 4636 ) ( 0 )    BARUN 116.00 ( 516 ) ( 0 )    BFC 100.00 ( 70 ) ( 0 )    BHBL 125.00 ( 45 ) ( -4 )    BNT 6,497.00 ( 50 ) ( 0 )    BOKL 308.00 ( 3618 ) ( -1 )    BPCL 436.00 ( 4871 ) ( -2 )    CBBL 829.00 ( 3447 ) ( -11 )    CBL 158.00 ( 18497 ) ( -3 )    CCBL 173.00 ( 17213 ) ( -1 )    CEFL 109.00 ( 740 ) ( 0 )    CFCL 112.00 ( 2667 ) ( 3 )    CHCL 608.00 ( 3389 ) ( 0 )    CHL 107.00 ( 10 ) ( -2 )    CIT 1,613.00 ( 1670 ) ( 7 )    CLBSL 536.00 ( 141 ) ( 10 )    CZBIL 224.00 ( 23685 ) ( -2 )    DBBL 126.00 ( 3833 ) ( 0 )    DDBL 577.00 ( 1433 ) ( -3 )    DHPL 98.00 ( 50 ) ( 1 )    EBL 541.00 ( 17169 ) ( 8 )    EDBL 256.00 ( 251 ) ( 0 )    EIC 750.00 ( 424 ) ( -5 )    FMDBL 333.00 ( 910 ) ( -3 )    FOWAD 1,690.00 ( 300 ) ( -15 )    GBBL 175.00 ( 480 ) ( 0 )    GBIME 315.00 ( 17474 ) ( -2 )    GBLBS 397.00 ( 6375 ) ( -15 )    GDBL 194.00 ( 109 ) ( -3 )    GILB 921.00 ( 49 ) ( 7 )    GLICL 573.00 ( 1000 ) ( -17 )    GMFIL 128.00 ( 110 ) ( 10 )    GRDBL 110.00 ( 210 ) ( 0 )    GUFL 100.00 ( 19 ) ( -1 )    HATH 118.00 ( 420 ) ( 0 )    HBL 504.00 ( 1176 ) ( 5 )    HDL 1,220.00 ( 50 ) ( 23 )    HGI 365.00 ( 1240 ) ( -6 )    HIDCL 147.00 ( 5855 ) ( 2 )    HPPL 178.00 ( 545 ) ( -2 )    ICFC 152.00 ( 2700 ) ( -1 )    IGI 418.00 ( 722 ) ( 8 )    JBBL 133.00 ( 3364 ) ( -2 )    JBNL 175.00 ( 60266 ) ( -4 )    JEFL 97.00 ( 100 ) ( 0 )    JFL 176.00 ( 150 ) ( -3 )    KADBL 176.00 ( 10 ) ( 0 )    KBBL 235.00 ( 1431 ) ( -1 )    KBL 244.00 ( 8911 ) ( -3 )    KEBL 270.00 ( 104 ) ( -2 )    KKHC 95.00 ( 78 ) ( 1 )    KMCDB 755.00 ( 276 ) ( -25 )    KMFL 1,121.00 ( 48 ) ( 1 )    KNBL 120.00 ( 872 ) ( 0 )    KPCL 103.00 ( 160 ) ( -1 )    KRBL 100.00 ( 21060 ) ( 2 )    KSBBL 138.00 ( 2567 ) ( 1 )    LBBL 160.00 ( 5816 ) ( -1 )    LBL 221.00 ( 6712 ) ( -3 )    LEMF 7.70 ( 2500 ) ( -0.29 )    LGIL 436.00 ( 2470 ) ( -6 )    LICN 1,432.00 ( 1290 ) ( -3 )    LLBS 700.00 ( 94 ) ( -10 )    MBL 208.00 ( 9989 ) ( -3 )    MDB 273.00 ( 717 ) ( -7 )    MEGA 190.00 ( 25344 ) ( 0 )    MEGAPO 110.00 ( 66013 ) ( 2 )    MERO 945.00 ( 258 ) ( 25 )    MFIL 115.00 ( 14935 ) ( -9 )    MIDBL 173.00 ( 56 ) ( 2 )    MLBL 170.00 ( 1061 ) ( 4 )    MMFDB 1,000.00 ( 836 ) ( 15 )    MNBBL 344.00 ( 2072 ) ( 4 )    MSLB 1,211.00 ( 15 ) ( -5 )    MSMBS 480.00 ( 295 ) ( 0 )    NABIL 855.00 ( 3869 ) ( 2 )    NABILP 693.00 ( 2840 ) ( -5 )    NADEP 718.00 ( 1020 ) ( -8 )    NBB 195.00 ( 12252 ) ( -3 )    NBBL 711.00 ( 60 ) ( -14 )    NBL 295.00 ( 456790 ) ( -2 )    NCCB 204.00 ( 24567 ) ( -2 )    NCDB 118.00 ( 309 ) ( -4 )    NEF 8.00 ( 5000 ) ( -0.16 )    NGPL 126.00 ( 44 ) ( -5 )    NHDL 146.00 ( 600 ) ( -2 )    NHPC 70.00 ( 5800 ) ( 0 )    NIB 650.00 ( 43933 ) ( 2 )    NIBPO 580.00 ( 4718 ) ( 3 )    NICA 375.00 ( 31606 ) ( -7 )    NICGF 9.19 ( 8400 ) ( 0.17 )    NICL 490.00 ( 1770 ) ( -10 )    NIL 440.00 ( 2798 ) ( -10 )    NLBBL 494.00 ( 1043 ) ( 4 )    NLG 773.00 ( 20 ) ( -2 )    NLIC 922.00 ( 18489 ) ( -3 )    NLICL 615.00 ( 1412 ) ( -5 )    NMB 363.00 ( 69343 ) ( 0 )    NMBHF1 8.76 ( 3657 ) ( -0.04 )    NMBMF 1,041.00 ( 150 ) ( 1 )    NMFBS 1,336.00 ( 46 ) ( 10 )    NNLB 530.00 ( 52 ) ( -4 )    NSEWA 530.00 ( 70 ) ( -31 )    NTC 773.00 ( 270 ) ( -1 )    NUBL 700.00 ( 5941 ) ( -5 )    OHL 430.00 ( 100 ) ( 4 )    PCBL 318.00 ( 3782 ) ( 1 )    PFL 133.00 ( 3574 ) ( -2 )    PIC 890.00 ( 721 ) ( -20 )    PICL 606.00 ( 1104 ) ( -19 )    PLIC 406.00 ( 2982 ) ( -8 )    PMHPL 117.00 ( 540 ) ( -5 )    PRIN 395.00 ( 2090 ) ( -5 )    PROFL 110.00 ( 380 ) ( 6 )    PRVU 247.00 ( 23955 ) ( 1 )    PURBL 150.00 ( 41 ) ( 0 )    RADHI 162.00 ( 1698 ) ( 4 )    RBCL 9,100.00 ( 75 ) ( 50 )    RBCLPO 8,100.00 ( 75 ) ( 93 )    RHPC 100.00 ( 253 ) ( -1 )    RLFL 117.00 ( 1182 ) ( -3 )    RMDC 555.00 ( 2156 ) ( -25 )    RRHP 107.00 ( 740 ) ( -4 )    RSDC 378.00 ( 1411 ) ( 6 )    SADBL 140.00 ( 293 ) ( -2 )    SAEF 8.65 ( 12000 ) ( 0.01 )    SANIMA 301.00 ( 19138 ) ( -1 )    SBBLJ 197.00 ( 100 ) ( -1 )    SBI 398.00 ( 7855 ) ( -4 )    SBL 303.00 ( 6967 ) ( -4 )    SCB 599.00 ( 8512 ) ( 1 )    SDESI 586.00 ( 10 ) ( 5 )    SEF 8.99 ( 15000 ) ( -0.01 )    SFFIL 245.00 ( 13 ) ( 3 )    SHINE 235.00 ( 1114 ) ( -2 )    SHL 234.00 ( 39724 ) ( -3 )    SHPC 225.00 ( 9640 ) ( -3 )    SIC 1,255.00 ( 60 ) ( 0 )    SICL 775.00 ( 1848 ) ( 4 )    SIFC 133.00 ( 784 ) ( 0 )    SIL 550.00 ( 760 ) ( -10 )    SINDU 120.00 ( 40 ) ( 0 )    SKBBL 1,005.00 ( 1566 ) ( -7 )    SKDBL 114.00 ( 100 ) ( -2 )    SLBBL 538.00 ( 245 ) ( 8 )    SLBS 980.00 ( 103 ) ( -18 )    SLICL 466.00 ( 1011 ) ( -3 )    SMATA 1,027.00 ( 78 ) ( -20 )    SMB 585.00 ( 140 ) ( 10 )    SMFDB 740.00 ( 63 ) ( -4 )    SPDL 96.00 ( 600 ) ( 0 )    SRBL 220.00 ( 4039 ) ( -1 )    SWBBL 1,020.00 ( 370 ) ( -27 )    TRH 227.00 ( 200 ) ( -5 )    UFL 167.00 ( 250 ) ( -2 )    UIC 656.00 ( 748 ) ( -17 )    UMB 1,505.00 ( 160 ) ( -15 )    VLBS 721.00 ( 224 ) ( 6 )    WOMI 820.00 ( 263 ) ( 0 )   
S.N. Stock Name Stock Symbol Sector Operations
41
Logo Unavailable
Forward Community Microfinance Bittiya Sanstha Ltd. FOWAD Microfinance View
42
Gandaki Bikas Bank Limited GDBL Development Banks View
43
Garima Bikas Bank Limited GBBL Development Banks View
44
Logo Unavailable
Global IME Bank Limited GBIME Commercial Banks View
45
Logo Unavailable
Global IME Laghubitta Bittiya Sanstha Ltd. GILB Microfinance View
46
Logo Unavailable
Global IME Samunnat Scheme-1 GIMES1 Mutual Fund View
47
Logo Unavailable
Goodwill Finance Co. Ltd. GFCL Finance View
48
Logo Unavailable
Gorakhkali Rubber Udhyog Limited GRU Manufacturing And Processing View
49
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. GBLBS Microfinance View
50
Green Development Bank Ltd. GRDBL Development Banks View
51
Logo Unavailable
Guheshowori Merchant Bank & Finance Co. Ltd. GMFIL Finance View
52
Gurans Life Insurance Company Ltd. GLICL Life Insurance View
53
Gurkhas Finance Ltd. GUFL Finance View
54
Logo Unavailable
Hamro Bikas Bank Ltd. HAMRO Development Banks View
55
Logo Unavailable
Harisiddhi Brick And Tiles Limited HBT Manufacturing And Processing View
56
Hathway Finance Company Limited HATH Finance View
57
Logo Unavailable
Himalayan Bank Limited HBL Commercial Banks View
58
Logo Unavailable
Himalayan Distillery Limited HDL Manufacturing And Processing View
59
Logo Unavailable
Himalayan Finance Limited (Bittiya Sanstha) HFL Finance View
60
Logo Unavailable
Himalayan General Insurance Co. Ltd HGI Non Life Insurance View
Top