As of 2017-02-19    15:00:00   
ADBL 445.00 ( 23260 ) ( -8 )    AHPC 222.00 ( 6166 ) ( 2 )    ALDBL 270.00 ( 1919 ) ( 16 )    ALICL 1,230.00 ( 14697 ) ( 52 )    API 355.00 ( 1854 ) ( -8 )    BARUN 241.00 ( 190 ) ( 1 )    BHBL 390.00 ( 1847 ) ( 13 )    BOKL 548.00 ( 57690 ) ( 0 )    BPCL 510.00 ( 2266 ) ( 5 )    CBBL 1,060.00 ( 1779 ) ( 55 )    CBL 225.00 ( 16400 ) ( 2 )    CCBL 300.00 ( 21720 ) ( 5 )    CHCL 725.00 ( 9475 ) ( 0 )    CIT 3,365.00 ( 3013 ) ( 245 )    CZBIL 443.00 ( 33227 ) ( 6 )    DBBL 200.00 ( 12137 ) ( -1 )    DDBL 900.00 ( 7081 ) ( 10 )    DHPL 230.00 ( 823 ) ( -25 )    EBL 1,745.00 ( 6419 ) ( 19 )    EDBL 572.00 ( 903 ) ( 22 )    EIC 1,480.00 ( 2034 ) ( 105 )    FMDBL 810.00 ( 2774 ) ( 60 )    GBBL 333.00 ( 16574 ) ( 10 )    GBIME 397.00 ( 12601 ) ( 6 )    GFCL 233.00 ( 3571 ) ( -17 )    GLICL 625.00 ( 11272 ) ( 56 )    GMFIL 220.00 ( 710 ) ( 0 )    GRDBL 402.00 ( 100 ) ( 7 )    HAMRO 402.00 ( 607 ) ( 7 )    HBL 875.00 ( 3474 ) ( 10 )    HDL 580.00 ( 400 ) ( -15 )    HGI 1,108.00 ( 5817 ) ( 94 )    HIDCL 193.00 ( 22076 ) ( -1 )    ICFC 240.00 ( 1512 ) ( 8 )    ILFCM 550.00 ( 20 ) ( 20 )    JBBL 258.00 ( 2003 ) ( -2 )    JEFL 192.00 ( 340 ) ( -10 )    JFL 209.00 ( 180 ) ( -4 )    JSLBB 1,476.00 ( 10 ) ( -25 )    KADBL 290.00 ( 429 ) ( -5 )    KBBL 303.00 ( 6955 ) ( -1 )    KBL 524.00 ( 19671 ) ( 0 )    KEBL 510.00 ( 70 ) ( 22 )    KKHC 210.00 ( 684 ) ( 1 )    KMCDB 1,782.00 ( 3910 ) ( 162 )    KMFL 1,632.00 ( 60 ) ( 0 )    KRBL 260.00 ( 1050 ) ( -10 )    LBL 700.00 ( 12287 ) ( 8 )    LGIL 1,200.00 ( 9826 ) ( 45 )    LICN 2,180.00 ( 4680 ) ( 80 )    LLBS 988.00 ( 2509 ) ( 70 )    LVF1 11.03 ( 8700 ) ( 0.83 )    MBL 381.00 ( 14160 ) ( 11 )    MDB 488.00 ( 892 ) ( 19 )    MFIL 167.00 ( 2510 ) ( 10 )    MIDBL 472.00 ( 470 ) ( 0 )    MLBBL 715.00 ( 207 ) ( 40 )    MLBL 240.00 ( 7194 ) ( 0 )    MMDBL 705.00 ( 36 ) ( 3 )    MMFDB 1,569.00 ( 290 ) ( -65 )    MNBBL 704.00 ( 9724 ) ( 4 )    MSMBS 612.00 ( 30 ) ( -8 )    NABIL 1,496.00 ( 7010 ) ( 40 )    NABILP 991.00 ( 14427 ) ( 6 )    NBB 640.00 ( 24289 ) ( 7 )    NBBL 1,880.00 ( 125 ) ( 30 )    NBF1 17.00 ( 129530 ) ( 0.83 )    NBIL 992.00 ( 2892 ) ( 90 )    NBL 374.00 ( 30575 ) ( 9 )    NEF 10.10 ( 60435 ) ( 0 )    NGBBL 525.00 ( 4256 ) ( 25 )    NGPL 262.00 ( 160 ) ( -8 )    NHPC 124.00 ( 11130 ) ( 3 )    NIB 691.00 ( 26719 ) ( 1 )    NIBPO 597.00 ( 1750 ) ( 10 )    NIBSF1 10.30 ( 354978 ) ( -0.2 )    NICA 444.00 ( 30607 ) ( -2 )    NICL 798.00 ( 10323 ) ( 72 )    NIL 816.00 ( 12596 ) ( 66 )    NLBBL 1,309.00 ( 353 ) ( 101 )    NLG 1,100.00 ( 5648 ) ( 80 )    NLIC 2,350.00 ( 13537 ) ( 80 )    NLICL 1,835.00 ( 9494 ) ( 51 )    NLICP 1,695.00 ( 3750 ) ( -69 )    NMB 485.00 ( 11530 ) ( 7 )    NMBHF1 10.10 ( 103905 ) ( 0.05 )    NMBMF 1,470.00 ( 51 ) ( 56 )    NMBSF1 11.91 ( 80000 ) ( 0.46 )    NMFBS 567.00 ( 1000 ) ( 51 )    NNLB 841.00 ( 10 ) ( 1 )    NTC 689.00 ( 15275 ) ( 29 )    NUBL 1,301.00 ( 2919 ) ( 74 )    OHL 483.00 ( 10 ) ( 9 )    PCBL 385.00 ( 25983 ) ( 10 )    PIC 1,240.00 ( 7763 ) ( 79 )    PICL 856.00 ( 9347 ) ( 14 )    PLIC 1,375.00 ( 6761 ) ( 25 )    PRIN 979.00 ( 10699 ) ( 79 )    PROFL 156.00 ( 460 ) ( -4 )    PRVU 315.00 ( 82819 ) ( 5 )    PURBL 310.00 ( 1098 ) ( 25 )    RBBBL 350.00 ( 675 ) ( 15 )    RBCL 13,420.00 ( 130 ) ( 1220 )    RBCLPO 13,141.00 ( 120 ) ( 998 )    RHPC 195.00 ( 632 ) ( -4 )    RLFL 175.00 ( 972 ) ( -2 )    RMDC 583.00 ( 2242 ) ( 3 )    RMFL 925.00 ( 237 ) ( -36 )    SADBL 325.00 ( 1700 ) ( 10 )    SAFL 229.00 ( 4147 ) ( -1 )    SAJHA 226.00 ( 121 ) ( 3 )    SANIMA 478.00 ( 39293 ) ( 5 )    SBBLJ 305.00 ( 4950 ) ( 1 )    SBI 1,051.00 ( 8779 ) ( 6 )    SBL 596.00 ( 24574 ) ( 14 )    SCB 2,000.00 ( 7105 ) ( 18 )    SDBL 297.00 ( 5392 ) ( -1 )    SEOS 11.22 ( 241500 ) ( 0.52 )    SETI 179.00 ( 760 ) ( 14 )    SFFIL 364.00 ( 1750 ) ( -14 )    SHINE 359.00 ( 2189 ) ( 15 )    SHL 277.00 ( 6625 ) ( -6 )    SHPC 838.00 ( 20296 ) ( 23 )    SIC 1,020.00 ( 8171 ) ( 88 )    SICL 1,904.00 ( 11140 ) ( 84 )    SIGS1 20.39 ( 62000 ) ( 0.4 )    SIL 1,163.00 ( 10682 ) ( 84 )    SKBBL 1,009.00 ( 2364 ) ( 45 )    SKDBL 305.00 ( 671 ) ( 5 )    SLBBL 1,538.00 ( 50 ) ( -31 )    SLICL 577.00 ( 9571 ) ( 45 )    SMFDB 1,516.00 ( 464 ) ( 77 )    SRBL 435.00 ( 6359 ) ( 0 )    SWBBL 1,205.00 ( 6278 ) ( 85 )    SYFL 140.00 ( 3662 ) ( 0 )    TNBL 343.00 ( 1030 ) ( 18 )    TRH 201.00 ( 20 ) ( 3 )    UFCLPO 100.00 ( 64768 ) ( -1 )    UFL 225.00 ( 275 ) ( 8 )    UIC 990.00 ( 7801 ) ( 84 )    VLBS 701.00 ( 210 ) ( 1 )    WDBL 280.00 ( 500 ) ( -1 )    WOMI 1,000.00 ( 551 ) ( 77 )    YETI 236.00 ( 2723 ) ( 3 )   
S.N. Stock Name Stock Symbol Sector Operations
21
Logo Unavailable
Butwal Spinning Mills Limited BSM Manufacturing And Processing View
22
Logo Unavailable
Capital Merchant Bank & Finance Co. Ltd. CMB Finance View
23
Logo Unavailable
Central Finance Co. Ltd. CFCL Finance View
24
Logo Unavailable
Century Commercial Bank Ltd. CCBL Commercial Banks View
25
Logo Unavailable
Chhimek Laghubitta Bikas Bank Limited CBBL Development Bank Limited View
26
Logo Unavailable
Chilime Hydropower Company Limited CHCL Hydro Power View
27
Logo Unavailable
Citizen Bank International Limited CZBIL Commercial Banks View
28
Logo Unavailable
Citizen Investment Trust CIT Finance View
29
Logo Unavailable
Civil Bank Ltd CBL Commercial Banks View
30
Logo Unavailable
Corporate Development Bank Limited CORBL Development Bank Limited View
31
Logo Unavailable
Cosmos Development Bank Ltd. CSDBL Development Bank Limited View
32
Logo Unavailable
Country Development Bank Ltd. CNDBL Development Bank Limited View
33
Logo Unavailable
Crystal Finance Ltd. CFL Finance View
34
Logo Unavailable
Deprosc Development Bank Limited DDBL Development Bank Limited View
35
Logo Unavailable
Deva Bikas Bank Limited DBBL Development Bank Limited View
36
Logo Unavailable
Dibyashwori Hydropower Ltd. DHPL Hydro Power View
37
Logo Unavailable
Everest Bank Limited EBL Commercial Banks View
38
Logo Unavailable
Everest Bank Limited Con. Pref. EBLCP Preferred Stock View
39
Logo Unavailable
Everest Finance Ltd. EFL Finance View
40
Logo Unavailable
Everest Insurance Co. Ltd. EIC Insurance View
Top