As of 2019-01-22    15:00:00   
ADBL 343.00 ( 5188 ) ( 1 )    AHPC 104.00 ( 4105 ) ( 1 )    AKJCL 80.00 ( 1080 ) ( -1 )    AKPL 185.00 ( 954 ) ( -1 )    ALICL 621.00 ( 1439 ) ( 3 )    AMFI 715.00 ( 510 ) ( -11 )    API 149.00 ( 19259 ) ( 2 )    BARUN 108.00 ( 350 ) ( -2 )    BFC 102.00 ( 100 ) ( -2 )    BHBL 142.00 ( 1440 ) ( 2 )    BOKL 256.00 ( 6951 ) ( -3 )    BPCL 366.00 ( 3795 ) ( -2 )    CBBL 884.00 ( 11076 ) ( 8 )    CBL 160.00 ( 13120 ) ( -1 )    CCBL 170.00 ( 9703 ) ( -1 )    CFCL 115.00 ( 1142 ) ( -1 )    CHCL 532.00 ( 5357 ) ( 0 )    CHL 107.00 ( 10 ) ( 0 )    CIT 2,559.00 ( 6334 ) ( 24 )    CLBSL 723.00 ( 590 ) ( 21 )    CZBIL 211.00 ( 22390 ) ( -2 )    DBBL 126.00 ( 15373 ) ( 1 )    DDBL 577.00 ( 586 ) ( 2 )    EBL 530.00 ( 2888 ) ( 0 )    EIC 850.00 ( 850 ) ( 3 )    FMDBL 378.00 ( 2867 ) ( -2 )    FOWAD 1,550.00 ( 908 ) ( 39 )    GBBL 185.00 ( 13496 ) ( 1 )    GBIME 263.00 ( 6171 ) ( 2 )    GBIMEP 180.00 ( 9700 ) ( 0 )    GBLBS 436.00 ( 3166 ) ( -3 )    GDBL 187.00 ( 7460 ) ( 0 )    GILB 1,200.00 ( 50 ) ( 0 )    GLICL 718.00 ( 958 ) ( 9 )    GMFIL 128.00 ( 350 ) ( -2 )    GRDBL 104.00 ( 990 ) ( -1 )    GUFL 107.00 ( 41 ) ( -2 )    HATH 123.00 ( 10 ) ( 2 )    HBL 449.00 ( 2053 ) ( 0 )    HDL 1,356.00 ( 60 ) ( -1 )    HGI 400.00 ( 1362 ) ( 2 )    HIDCL 145.00 ( 17683 ) ( -2 )    HPPL 180.00 ( 500 ) ( 0 )    ICFC 154.00 ( 1337 ) ( -3 )    IGI 444.00 ( 1930 ) ( -1 )    JBBL 137.00 ( 2047 ) ( 1 )    JBNL 167.00 ( 18999 ) ( -1 )    JEFL 130.00 ( 500 ) ( 2 )    JFL 169.00 ( 10 ) ( 1 )    JSLBB 2,614.00 ( 460 ) ( -107 )    KADBL 156.00 ( 5436 ) ( -17 )    KBBL 213.00 ( 3236 ) ( -1 )    KBL 249.00 ( 14738 ) ( 2 )    KKHC 95.00 ( 2350 ) ( -2 )    KMCDB 900.00 ( 324 ) ( 0 )    KNBL 117.00 ( 757 ) ( -2 )    KPCL 97.00 ( 1910 ) ( 1 )    KRBL 100.00 ( 450 ) ( 1 )    KSBBL 137.00 ( 2243 ) ( 2 )    LBBL 171.00 ( 2636 ) ( 1 )    LBL 219.00 ( 9703 ) ( -1 )    LGIL 543.00 ( 1272 ) ( 7 )    LICN 1,798.00 ( 60 ) ( 55 )    LLBS 810.00 ( 558 ) ( 15 )    MBL 210.00 ( 78877 ) ( 0 )    MDB 300.00 ( 500 ) ( 4 )    MEGA 168.00 ( 10392 ) ( -2 )    MERO 1,130.00 ( 1086 ) ( 20 )    MLBBL 639.00 ( 225 ) ( -13 )    MLBL 170.00 ( 1756 ) ( 2 )    MMFDB 965.00 ( 323 ) ( 10 )    MNBBL 345.00 ( 4706 ) ( -3 )    MSLB 1,355.00 ( 80 ) ( -47 )    MSMBS 550.00 ( 46 ) ( 0 )    NABIL 842.00 ( 1670 ) ( -1 )    NADEP 795.00 ( 470 ) ( 11 )    NBB 186.00 ( 10681 ) ( 1 )    NBBL 753.00 ( 354 ) ( 23 )    NBL 291.00 ( 36005 ) ( 0 )    NCCB 216.00 ( 9552 ) ( 2 )    NCDB 115.00 ( 338 ) ( 0 )    NEF 8.10 ( 1609 ) ( 0.04 )    NGPL 131.00 ( 317 ) ( 0 )    NHDL 131.00 ( 90 ) ( -14 )    NHPC 68.00 ( 5900 ) ( 2 )    NIB 537.00 ( 15140 ) ( 1 )    NIBLPF 7.63 ( 3031 ) ( 0 )    NIBPO 480.00 ( 6000 ) ( 0 )    NIBSF1 9.41 ( 72899 ) ( -0.22 )    NICA 390.00 ( 7735 ) ( 1 )    NICL 568.00 ( 2479 ) ( 1 )    NIL 539.00 ( 1800 ) ( 3 )    NLBBL 470.00 ( 632 ) ( 0 )    NLG 855.00 ( 499 ) ( 10 )    NLIC 1,105.00 ( 5762 ) ( 9 )    NLICL 687.00 ( 1825 ) ( 2 )    NLICP 532.00 ( 15000 ) ( 0 )    NMB 317.00 ( 28442 ) ( -2 )    NMBHF1 9.16 ( 7489 ) ( -0.01 )    NMBMF 1,087.00 ( 103 ) ( 18 )    NMFBS 1,735.00 ( 284 ) ( 5 )    NSEWA 594.00 ( 350 ) ( 12 )    NTC 729.00 ( 4193 ) ( 3 )    NUBL 760.00 ( 386 ) ( 7 )    OHL 440.00 ( 1332 ) ( -2 )    PCBL 324.00 ( 24115 ) ( -1 )    PFL 133.00 ( 6974 ) ( -3 )    PIC 1,055.00 ( 4585 ) ( 15 )    PICL 701.00 ( 1696 ) ( 5 )    PLIC 496.00 ( 2368 ) ( 4 )    PMHPL 108.00 ( 1290 ) ( 0 )    PRIN 452.00 ( 4138 ) ( 4 )    PRVU 242.00 ( 41114 ) ( 2 )    PURBL 150.00 ( 2436 ) ( 4 )    RADHI 166.00 ( 550 ) ( 2 )    RBCL 9,320.00 ( 292 ) ( -65 )    RBCLPO 8,700.00 ( 146 ) ( -100 )    RHPC 100.00 ( 150 ) ( 1 )    RLFL 119.00 ( 1161 ) ( 3 )    RMDC 546.00 ( 982 ) ( 5 )    RRHP 99.00 ( 700 ) ( 0 )    RSDC 386.00 ( 555 ) ( -6 )    SADBL 146.00 ( 170 ) ( 4 )    SAEF 9.10 ( 10000 ) ( 0 )    SANIMA 302.00 ( 21195 ) ( 1 )    SBI 400.00 ( 5471 ) ( 1 )    SBL 289.00 ( 4165 ) ( 1 )    SCB 572.00 ( 3694 ) ( 1 )    SDESI 620.00 ( 1717 ) ( 10 )    SEF 8.95 ( 300 ) ( -0.08 )    SEOS 9.71 ( 16100 ) ( -0.19 )    SFFIL 223.00 ( 40 ) ( -3 )    SHL 205.00 ( 9912 ) ( 3 )    SHPC 232.00 ( 8132 ) ( 0 )    SIC 1,340.00 ( 10 ) ( -3 )    SICL 915.00 ( 236 ) ( -9 )    SIFC 138.00 ( 70 ) ( 4 )    SIL 643.00 ( 1167 ) ( -7 )    SKBBL 866.00 ( 2717 ) ( -7 )    SLBBL 542.00 ( 220 ) ( 7 )    SLBS 1,030.00 ( 10 ) ( 20 )    SLICL 553.00 ( 2692 ) ( -4 )    SMATA 1,180.00 ( 271 ) ( 40 )    SMB 651.00 ( 60 ) ( 11 )    SPDL 92.00 ( 247 ) ( -1 )    SRBL 214.00 ( 2695 ) ( 0 )    SWBBL 841.00 ( 956 ) ( 4 )    TRH 248.00 ( 530 ) ( 0 )    UFL 153.00 ( 1611 ) ( -1 )    UIC 785.00 ( 906 ) ( 6 )    UMB 1,860.00 ( 1669 ) ( 7 )    UMHL 121.00 ( 887 ) ( 1 )    UNL 21,109.00 ( 130 ) ( -1774 )    UPPER 260.00 ( 217131 ) ( -3 )    VLBS 690.00 ( 189 ) ( 5 )    WOMI 1,142.00 ( 1641 ) ( 12 )   
S.N. Stock Name Stock Symbol Sector Operations
21
Logo Unavailable
Century Commercial Bank Ltd. CCBL Commercial Banks View
22
Logo Unavailable
Chautari Laghubitta Bittya Sanstha Ltd CHLBS Microfinance View
23
Logo Unavailable
Chhimek Laghubitta Bikas Bank Limited CBBL Microfinance View
24
Logo Unavailable
Chhyangdi Hydropower Ltd. CHL Hydro Power View
25
Logo Unavailable
Chilime Hydropower Company Limited CHCL Hydro Power View
26
Logo Unavailable
Citizen Bank International Limited CZBIL Commercial Banks View
27
Logo Unavailable
Citizen Investment Trust CIT Others View
28
Logo Unavailable
Citizens Mutual Fund -1 CMF1 Mutual Fund View
29
Logo Unavailable
City Express Finance Co. Limited CEFL Finance View
30
Civil Bank Ltd CBL Commercial Banks View
31
Civil Laghubitta Bittiya Sanstha Ltd. CLBSL Microfinance View
32
Logo Unavailable
Corporate Development Bank Limited CORBL Development Banks View
33
Logo Unavailable
Crystal Finance Ltd. CFL Finance View
34
Logo Unavailable
Deprosc Laghubitta Bittiya Sanstha Limited DDBL Microfinance View
35
Deva Bikas Bank Limited DBBL Development Banks View
36
Logo Unavailable
Dibyashwori Hydropower Ltd. DHPL Hydro Power View
37
Logo Unavailable
Everest Bank Limited EBL Commercial Banks View
38
Logo Unavailable
Everest Bank Limited Con. Pref. EBLCP Preferred Stock View
39
Logo Unavailable
Everest Insurance Co. Ltd. EIC Non Life Insurance View
40
Logo Unavailable
Excel Development Bank Ltd. EDBL Development Banks View
Top