As of 2017-09-26    15:00:00   
ADBL 445.00 ( 5132 ) ( -3 )    AHPC 220.00 ( 50 ) ( 1 )    AKPL 340.00 ( 3344 ) ( 0 )    ALICL 1,505.00 ( 2383 ) ( 13 )    API 570.00 ( 1039 ) ( -4 )    ARUN 170.00 ( 10 ) ( 3 )    BARUN 222.00 ( 1633 ) ( 8 )    BBC 2,265.00 ( 1903 ) ( -246 )    BHBL 272.00 ( 1080 ) ( 1 )    BNT 6,723.00 ( 155 ) ( -277 )    BOKL 434.00 ( 12120 ) ( -5 )    BPCL 624.00 ( 595 ) ( 0 )    CBBL 1,472.00 ( 252 ) ( 7 )    CBL 230.00 ( 11710 ) ( 0 )    CCBL 227.00 ( 17968 ) ( -2 )    CFCL 188.00 ( 1750 ) ( -2 )    CHCL 800.00 ( 6536 ) ( 2 )    CHL 175.00 ( 1151 ) ( 6 )    CIT 3,750.00 ( 1204 ) ( 5 )    CLBSL 1,297.00 ( 152 ) ( 21 )    CZBIL 308.00 ( 9836 ) ( 6 )    DBBL 263.00 ( 18524 ) ( 11 )    DDBL 1,248.00 ( 2655 ) ( 8 )    DHPL 148.00 ( 1409 ) ( 1 )    EBL 1,225.00 ( 5330 ) ( 5 )    EDBL 460.00 ( 5230 ) ( 19 )    EIC 2,680.00 ( 660 ) ( 10 )    FMDBL 870.00 ( 1680 ) ( 20 )    FOWAD 3,700.00 ( 864 ) ( 50 )    GBBL 261.00 ( 3137 ) ( 0 )    GBIME 381.00 ( 8700 ) ( 2 )    GDBL 370.00 ( 2817 ) ( 3 )    GFCL 180.00 ( 3247 ) ( 3 )    GFL 138.00 ( 670 ) ( 3 )    GLICL 1,041.00 ( 2737 ) ( -7 )    GMFIL 262.00 ( 910 ) ( 2 )    GUFL 191.00 ( 31 ) ( -3 )    HAMRO 200.00 ( 750 ) ( -4 )    HBL 891.00 ( 308 ) ( -5 )    HGI 735.00 ( 652 ) ( -4 )    HIDCL 180.00 ( 4650 ) ( 0 )    HPPL 388.00 ( 7880 ) ( 2 )    ICFC 270.00 ( 1468 ) ( 4 )    JBBL 185.00 ( 16299 ) ( 0 )    JBNL 252.00 ( 35558 ) ( -2 )    JFL 271.00 ( 1110 ) ( 2 )    JSLBB 3,761.00 ( 66 ) ( -19 )    KBBL 294.00 ( 2650 ) ( -1 )    KBL 297.00 ( 13289 ) ( 2 )    KEBL 385.00 ( 50 ) ( 0 )    KKHC 164.00 ( 364 ) ( 2 )    KMCDB 1,995.00 ( 949 ) ( 11 )    KMFL 2,386.00 ( 50 ) ( -5 )    KNBL 227.00 ( 220 ) ( 12 )    KRBL 274.00 ( 582 ) ( 4 )    KSBBL 218.00 ( 10633 ) ( 2 )    LBBL 212.00 ( 2972 ) ( 0 )    LBL 339.00 ( 2374 ) ( 4 )    LEMF 9.92 ( 1500 ) ( 0.03 )    LGIL 935.00 ( 872 ) ( 20 )    LICN 2,090.00 ( 4660 ) ( -10 )    LLBS 1,680.00 ( 83 ) ( 10 )    LVF1 11.27 ( 25000 ) ( -0.23 )    MBL 324.00 ( 4908 ) ( 0 )    MDB 541.00 ( 548 ) ( -6 )    MERO 1,719.00 ( 4029 ) ( 19 )    MFIL 151.00 ( 3150 ) ( 6 )    MLBBL 1,261.00 ( 100 ) ( -19 )    MLBL 224.00 ( 8594 ) ( 1 )    MMFDB 3,050.00 ( 364 ) ( 51 )    MNBBL 614.00 ( 1491 ) ( 6 )    MSMBS 1,094.00 ( 309 ) ( -18 )    NABIL 1,263.00 ( 6134 ) ( 3 )    NABILP 868.00 ( 5383 ) ( -4 )    NBB 331.00 ( 23569 ) ( 0 )    NBBL 3,865.00 ( 1279 ) ( 45 )    NBL 354.00 ( 10069 ) ( 4 )    NCCB 353.00 ( 5313 ) ( 1 )    NCDB 316.00 ( 3750 ) ( 8 )    NEF 10.20 ( 965 ) ( 0.04 )    NGBBL 707.00 ( 1648 ) ( 2 )    NGPL 237.00 ( 130 ) ( 9 )    NHPC 132.00 ( 1990 ) ( 0 )    NIB 764.00 ( 42483 ) ( 7 )    NIBLPF 10.01 ( 5050 ) ( 0.01 )    NIBPO 674.00 ( 11530 ) ( 11 )    NIBSF1 12.00 ( 3000 ) ( -0.5 )    NICA 357.00 ( 5974 ) ( 1 )    NICL 1,384.00 ( 140 ) ( -16 )    NIL 931.00 ( 1649 ) ( 10 )    NLBBL 1,315.00 ( 1107 ) ( 5 )    NLG 1,505.00 ( 1261 ) ( -26 )    NLIC 2,000.00 ( 6128 ) ( 4 )    NLICL 1,825.00 ( 1541 ) ( 15 )    NMB 494.00 ( 3008 ) ( 6 )    NMBHF1 10.04 ( 3328 ) ( -0.21 )    NMBMF 2,758.00 ( 359 ) ( -6 )    NMBSF1 12.29 ( 77000 ) ( 0.34 )    NMFBS 3,350.00 ( 62 ) ( 0 )    NNLB 2,735.00 ( 190 ) ( -14 )    NTC 715.00 ( 1570 ) ( 3 )    NUBL 2,420.00 ( 1206 ) ( 20 )    ODBL 300.00 ( 2101 ) ( 0 )    OHL 856.00 ( 167 ) ( -34 )    PCBL 434.00 ( 18974 ) ( -1 )    PFL 230.00 ( 91 ) ( -7 )    PIC 1,665.00 ( 19 ) ( 25 )    PICL 1,443.00 ( 1790 ) ( -2 )    PLIC 1,885.00 ( 1380 ) ( 5 )    PRIN 1,144.00 ( 2716 ) ( 4 )    PROFL 226.00 ( 655 ) ( -10 )    PRVU 385.00 ( 5625 ) ( 6 )    PURBL 311.00 ( 648 ) ( 5 )    RBCL 15,850.00 ( 30 ) ( -148 )    RBCLPO 14,250.00 ( 135 ) ( -249 )    RHPC 163.00 ( 2045 ) ( -1 )    RLFL 210.00 ( 709 ) ( -3 )    RMDC 790.00 ( 606 ) ( 2 )    RMFL 2,067.00 ( 249 ) ( -33 )    RSDC 1,349.00 ( 960 ) ( 9 )    SADBL 373.00 ( 1638 ) ( 4 )    SANIMA 342.00 ( 14099 ) ( 1 )    SBBLJ 320.00 ( 150 ) ( -2 )    SBI 854.00 ( 2505 ) ( 14 )    SBL 428.00 ( 2765 ) ( 1 )    SCB 2,194.00 ( 5059 ) ( 7 )    SEOS 11.74 ( 61700 ) ( -0.19 )    SFFIL 566.00 ( 20 ) ( 21 )    SHINE 419.00 ( 13403 ) ( 7 )    SHL 358.00 ( 500 ) ( 0 )    SHPC 530.00 ( 2150 ) ( -15 )    SIC 1,670.00 ( 630 ) ( 10 )    SICL 1,999.00 ( 4186 ) ( -6 )    SIFC 474.00 ( 99 ) ( 9 )    SIGS1 20.50 ( 42400 ) ( -0.31 )    SIL 1,486.00 ( 2618 ) ( 4 )    SINDU 190.00 ( 1083 ) ( 5 )    SKBBL 1,565.00 ( 1828 ) ( 5 )    SKDBL 193.00 ( 126 ) ( 7 )    SLBBL 2,380.00 ( 1077 ) ( 30 )    SLICL 970.00 ( 3225 ) ( 20 )    SMFDB 2,070.00 ( 355 ) ( -30 )    SPDL 162.00 ( 130 ) ( -5 )    SRBL 320.00 ( 20423 ) ( -2 )    SWBBL 1,750.00 ( 878 ) ( 11 )    SYFL 151.00 ( 5740 ) ( -4 )    TNBL 280.00 ( 137 ) ( 4 )    TRH 280.00 ( 270 ) ( -1 )    UIC 1,295.00 ( 3440 ) ( 0 )    UMHL 270.00 ( 398 ) ( 9 )    VLBS 1,290.00 ( 1095 ) ( -55 )    WMBF 138.00 ( 10 ) ( -2 )    WOMI 1,928.00 ( 48 ) ( 8 )   
S.N. Stock Name Stock Symbol Sector Operations
21
Logo Unavailable
Chhimek Laghubitta Bikas Bank Limited CBBL Development Bank Limited View
22
Logo Unavailable
Chhyangdi Hydropower Ltd. CHL Hydro Power View
23
Logo Unavailable
Chilime Hydropower Company Limited CHCL Hydro Power View
24
Logo Unavailable
Citizen Bank International Limited CZBIL Commercial Banks View
25
Logo Unavailable
Citizen Investment Trust CIT Finance View
26
Logo Unavailable
Civil Bank Ltd CBL Commercial Banks View
27
Logo Unavailable
Civil Laghubitta Bittiya Sanstha Ltd. CLBSL Development Bank Limited View
28
Logo Unavailable
Corporate Development Bank Limited CORBL Development Bank Limited View
29
Logo Unavailable
Crystal Finance Ltd. CFL Finance View
30
Logo Unavailable
Deprosc Development Bank Limited DDBL Development Bank Limited View
31
Logo Unavailable
Deva Bikas Bank Limited DBBL Development Bank Limited View
32
Logo Unavailable
Dibyashwori Hydropower Ltd. DHPL Hydro Power View
33
Logo Unavailable
Everest Bank Limited EBL Commercial Banks View
34
Logo Unavailable
Everest Bank Limited Con. Pref. EBLCP Preferred Stock View
35
Logo Unavailable
Everest Insurance Co. Ltd. EIC Insurance View
36
Logo Unavailable
Excel Development Bank Ltd. EDBL Development Bank Limited View
37
Logo Unavailable
First Micro Finance Development Bank Ltd. FMDBL Development Bank Limited View
38
Logo Unavailable
Fleur Himalayan Limited FHL Manufacturing And Processing View
39
Logo Unavailable
Forward Community Microfinance Bittiya Sanstha Ltd. FOWAD Development Bank Limited View
40
Logo Unavailable
Gandaki Bikas Bank Limited GDBL Development Bank Limited View
Top