As of 2017-06-27    15:00:00   
ADBL 423.00 ( 11352 ) ( 0 )    AHPC 268.00 ( 4715 ) ( 1 )    AKPL 429.00 ( 2938 ) ( -9 )    ALICL 1,487.00 ( 2186 ) ( 21 )    API 552.00 ( 1429 ) ( -2 )    ARUN 193.00 ( 700 ) ( -7 )    BARUN 261.00 ( 280 ) ( -2 )    BHBL 303.00 ( 2525 ) ( 0 )    BNT 6,200.00 ( 110 ) ( -124 )    BOKL 455.00 ( 14092 ) ( -2 )    BPCL 633.00 ( 2350 ) ( -7 )    CBBL 1,542.00 ( 1869 ) ( -1 )    CBL 240.00 ( 19696 ) ( -7 )    CCBL 366.00 ( 6600 ) ( -1 )    CFCL 175.00 ( 276 ) ( 0 )    CHCL 815.00 ( 2249 ) ( -4 )    CIT 4,070.00 ( 1981 ) ( -30 )    CLBSL 1,308.00 ( 273 ) ( 13 )    CZBIL 382.00 ( 10485 ) ( 1 )    DBBL 275.00 ( 7497 ) ( 1 )    DDBL 1,285.00 ( 3145 ) ( -15 )    DHPL 215.00 ( 141 ) ( -5 )    EBL 1,400.00 ( 17064 ) ( -15 )    EBLCP 900.00 ( 613 ) ( -1 )    EDBL 630.00 ( 1112 ) ( 19 )    FMDBL 1,020.00 ( 4283 ) ( 9 )    FOWAD 1,724.00 ( 30 ) ( 98 )    GBBL 296.00 ( 2972 ) ( -4 )    GBIME 378.00 ( 14329 ) ( -3 )    GLICL 1,025.00 ( 2897 ) ( -25 )    GMFIL 260.00 ( 850 ) ( 1 )    GRDBL 635.00 ( 340 ) ( -5 )    GUFL 186.00 ( 1025 ) ( -3 )    HAMRO 243.00 ( 350 ) ( -8 )    HAMROP 140.00 ( 5700 ) ( 0 )    HBL 886.00 ( 2930 ) ( 3 )    HDL 785.00 ( 250 ) ( 12 )    HGI 1,680.00 ( 30582 ) ( 14 )    HIDCL 197.00 ( 7643 ) ( -1 )    ICFC 278.00 ( 4010 ) ( -6 )    JBBL 210.00 ( 3803 ) ( -7 )    JBNL 262.00 ( 34328 ) ( -8 )    JEFL 257.00 ( 310 ) ( 1 )    JFL 258.00 ( 99 ) ( 2 )    JSLBB 3,130.00 ( 127 ) ( 35 )    KADBL 305.00 ( 960 ) ( -8 )    KBBL 325.00 ( 3020 ) ( -4 )    KBL 324.00 ( 17754 ) ( 2 )    KEBL 545.00 ( 200 ) ( -3 )    KKHC 208.00 ( 496 ) ( -1 )    KMCDB 1,700.00 ( 360 ) ( 0 )    KMFL 2,840.00 ( 100 ) ( 30 )    KNBL 553.00 ( 9289 ) ( 4 )    KRBL 300.00 ( 436 ) ( 0 )    LBL 392.00 ( 6597 ) ( 4 )    LFC 175.00 ( 55 ) ( -2 )    LGIL 983.00 ( 46803 ) ( 53 )    LICN 2,020.00 ( 359 ) ( 10 )    LLBS 1,867.00 ( 2076 ) ( -21 )    LVF1 12.70 ( 47716 ) ( 0.2 )    MBL 355.00 ( 33478 ) ( -7 )    MDB 526.00 ( 2610 ) ( -8 )    MERO 2,277.00 ( 1125 ) ( -8 )    MFIL 154.00 ( 3325 ) ( -4 )    MLBBL 1,300.00 ( 145 ) ( -8 )    MMFDB 2,249.00 ( 875 ) ( -11 )    MNBBL 940.00 ( 5648 ) ( -12 )    MNBBLP 490.00 ( 560 ) ( 0 )    MSMBS 1,219.00 ( 459 ) ( -6 )    NABIL 1,491.00 ( 3543 ) ( 2 )    NABILP 1,089.00 ( 11480 ) ( 4 )    NBB 395.00 ( 12961 ) ( -3 )    NBBL 3,250.00 ( 90 ) ( -50 )    NBIL 1,001.00 ( 1438 ) ( -19 )    NBL 339.00 ( 100117 ) ( -3 )    NCCB 365.00 ( 30038 ) ( -12 )    NEF 9.94 ( 19664 ) ( 0.14 )    NGBBL 750.00 ( 1610 ) ( -9 )    NGPL 285.00 ( 484 ) ( 5 )    NIB 745.00 ( 19157 ) ( 2 )    NIBLPF 9.70 ( 7575 ) ( -0.2 )    NIBPO 630.00 ( 16390 ) ( 0 )    NIBSF1 11.95 ( 5000 ) ( -0.05 )    NICA 442.00 ( 11037 ) ( 3 )    NICL 1,449.00 ( 3959 ) ( -1 )    NIL 980.00 ( 11577 ) ( -17 )    NLBBL 1,270.00 ( 1937 ) ( -15 )    NLG 1,457.00 ( 1479 ) ( -3 )    NLIC 2,075.00 ( 7437 ) ( 5 )    NLICL 2,250.00 ( 1431 ) ( -10 )    NLICP 1,390.00 ( 4000 ) ( 0 )    NMB 545.00 ( 9724 ) ( -2 )    NMBHF1 9.80 ( 7847 ) ( -0.01 )    NMBMF 2,730.00 ( 1898 ) ( -9 )    NMFBS 1,294.00 ( 10 ) ( 61 )    NNLB 2,300.00 ( 704 ) ( -40 )    NTC 663.00 ( 11890 ) ( 1 )    NUBL 1,975.00 ( 527 ) ( 25 )    OHL 672.00 ( 10 ) ( -13 )    PCBL 408.00 ( 11403 ) ( 3 )    PFL 240.00 ( 2800 ) ( -4 )    PIC 1,641.00 ( 2141 ) ( -14 )    PICL 1,420.00 ( 530 ) ( 0 )    PLIC 2,550.00 ( 3968 ) ( -20 )    PRIN 1,030.00 ( 808 ) ( 0 )    PROFL 231.00 ( 40 ) ( -4 )    PRVU 400.00 ( 21352 ) ( 0 )    PRVUPO 187.00 ( 35084 ) ( -3 )    PURBL 299.00 ( 105 ) ( -5 )    RBCL 13,200.00 ( 80 ) ( -16 )    RBCLPO 11,883.00 ( 30 ) ( 682 )    RHPC 202.00 ( 1069 ) ( -3 )    RLFL 218.00 ( 750 ) ( -10 )    RMDC 781.00 ( 2869 ) ( 1 )    RMFL 2,705.00 ( 1693 ) ( -25 )    RSDC 2,912.00 ( 1136 ) ( -48 )    SADBL 388.00 ( 4702 ) ( -12 )    SANIMA 424.00 ( 37139 ) ( -3 )    SBBLJ 360.00 ( 239 ) ( 0 )    SBI 930.00 ( 6916 ) ( -2 )    SBL 482.00 ( 19414 ) ( -3 )    SBLPO 350.00 ( 3566 ) ( 0 )    SCB 2,298.00 ( 17304 ) ( 13 )    SEOS 11.81 ( 15400 ) ( -0.04 )    SFFIL 450.00 ( 50 ) ( -3 )    SHINE 412.00 ( 1396 ) ( 6 )    SHL 357.00 ( 12754 ) ( 1 )    SHPC 1,168.00 ( 16915 ) ( 18 )    SIC 1,400.00 ( 1700 ) ( 3 )    SICL 1,870.00 ( 2167 ) ( 14 )    SIFC 374.00 ( 3614 ) ( -6 )    SIL 1,460.00 ( 5531 ) ( 10 )    SINDU 365.00 ( 10 ) ( 7 )    SKBBL 1,530.00 ( 2910 ) ( -10 )    SKDBL 350.00 ( 13142 ) ( -17 )    SLBBL 1,700.00 ( 285 ) ( 2 )    SLICL 1,060.00 ( 2534 ) ( -22 )    SLICLP 549.00 ( 2285 ) ( -11 )    SMFDB 2,965.00 ( 395 ) ( 5 )    SPDL 255.00 ( 2025 ) ( -3 )    SRBL 377.00 ( 28029 ) ( 0 )    SWBBL 1,790.00 ( 1236 ) ( -11 )    SYFL 158.00 ( 1300 ) ( 1 )    TNBL 310.00 ( 150 ) ( 0 )    TRH 260.00 ( 310 ) ( 0 )    UFL 255.00 ( 526 ) ( -5 )    UIC 1,465.00 ( 3460 ) ( 7 )    UMHL 360.00 ( 3500 ) ( -9 )    VLBS 1,409.00 ( 551 ) ( -16 )    WMBF 140.00 ( 9258 ) ( -15 )    WOMI 1,991.00 ( 183 ) ( -24 )   
S.N. Stock Name Stock Symbol Sector Operations
21
Logo Unavailable
Central Finance Co. Ltd. CFCL Finance View
22
Logo Unavailable
Century Commercial Bank Ltd. CCBL Commercial Banks View
23
Logo Unavailable
Chhimek Laghubitta Bikas Bank Limited CBBL Development Bank Limited View
24
Logo Unavailable
Chilime Hydropower Company Limited CHCL Hydro Power View
25
Logo Unavailable
Citizen Bank International Limited CZBIL Commercial Banks View
26
Logo Unavailable
Citizen Investment Trust CIT Finance View
27
Logo Unavailable
Civil Bank Ltd CBL Commercial Banks View
28
Logo Unavailable
Civil Laghubitta Bittiya Sanstha Ltd. CLBSL Development Bank Limited View
29
Logo Unavailable
Corporate Development Bank Limited CORBL Development Bank Limited View
30
Logo Unavailable
Cosmos Development Bank Ltd. CSDBL Development Bank Limited View
31
Logo Unavailable
Country Development Bank Ltd. CNDBL Development Bank Limited View
32
Logo Unavailable
Crystal Finance Ltd. CFL Finance View
33
Logo Unavailable
Deprosc Development Bank Limited DDBL Development Bank Limited View
34
Logo Unavailable
Deva Bikas Bank Limited DBBL Development Bank Limited View
35
Logo Unavailable
Dibyashwori Hydropower Ltd. DHPL Hydro Power View
36
Logo Unavailable
Everest Bank Limited EBL Commercial Banks View
37
Logo Unavailable
Everest Bank Limited Con. Pref. EBLCP Preferred Stock View
38
Logo Unavailable
Everest Insurance Co. Ltd. EIC Insurance View
39
Logo Unavailable
Excel Development Bank Ltd. EDBL Development Bank Limited View
40
Logo Unavailable
Fewa Bikas Bank Limited FBBL Development Bank Limited View
Top