As of 2019-05-20    15:00:00   
ADBL 418.00 ( 59854 ) ( -4 )    AHPC 108.00 ( 7072 ) ( 1 )    AKJCL 75.00 ( 1490 ) ( 0 )    AKPL 188.00 ( 9209 ) ( -4 )    ALBSL 449.00 ( 1790 ) ( 7 )    ALICL 431.00 ( 1436 ) ( 1 )    AMFI 560.00 ( 385 ) ( 1 )    API 148.00 ( 20732 ) ( 0 )    BFC 106.00 ( 14095 ) ( 9 )    BOKL 276.00 ( 28835 ) ( -3 )    BPCL 428.00 ( 105890 ) ( 23 )    CBBL 941.00 ( 4263 ) ( -7 )    CBL 148.00 ( 18343 ) ( 0 )    CCBL 168.00 ( 58668 ) ( 0 )    CEFL 97.00 ( 4210 ) ( -3 )    CFCL 114.00 ( 3414 ) ( 1 )    CHCL 525.00 ( 5013 ) ( 0 )    CHL 100.00 ( 133 ) ( 1 )    CHLBS 460.00 ( 840 ) ( -2 )    CIT 2,610.00 ( 1264 ) ( -20 )    CLBSL 547.00 ( 594 ) ( -18 )    CMF1 9.90 ( 1000 ) ( -0.18 )    CORBL 122.00 ( 4810 ) ( 11 )    CZBIL 229.00 ( 22558 ) ( -4 )    DBBL 151.00 ( 117493 ) ( 4 )    DDBL 740.00 ( 2797 ) ( -9 )    DHPL 71.00 ( 214 ) ( -1 )    EBL 662.00 ( 8935 ) ( -11 )    EDBL 308.00 ( 804 ) ( 2 )    EIC 423.00 ( 989 ) ( -1 )    FMDBL 405.00 ( 1252 ) ( -4 )    FOWAD 1,510.00 ( 2894 ) ( -7 )    GBBL 229.00 ( 25735 ) ( -3 )    GBIME 310.00 ( 12290 ) ( 0 )    GBLBS 354.00 ( 3837 ) ( -6 )    GDBL 218.00 ( 13443 ) ( -2 )    GFCL 122.00 ( 2045 ) ( 1 )    GHL 122.00 ( 30 ) ( -5 )    GILB 1,241.00 ( 585 ) ( 13 )    GLICL 555.00 ( 2181 ) ( -2 )    GMFIL 124.00 ( 4559 ) ( -2 )    GRDBL 111.00 ( 4035 ) ( -1 )    GUFL 111.00 ( 44799 ) ( 3 )    HBL 600.00 ( 8212 ) ( -10 )    HDL 1,999.00 ( 41624 ) ( 50 )    HGI 380.00 ( 2757 ) ( -3 )    HIDCL 158.00 ( 27247 ) ( -1 )    HPPL 181.00 ( 410 ) ( 3 )    ICFC 165.00 ( 6110 ) ( -6 )    IGI 422.00 ( 5048 ) ( -8 )    JBBL 150.00 ( 46351 ) ( 0 )    JBNL 204.00 ( 52053 ) ( 0 )    JFL 173.00 ( 4302 ) ( 3 )    JSLBB 2,160.00 ( 912 ) ( 41 )    KADBL 177.00 ( 346 ) ( -3 )    KBBL 228.00 ( 5286 ) ( -7 )    KBL 218.00 ( 36182 ) ( -3 )    KKHC 69.00 ( 249 ) ( 1 )    KNBL 140.00 ( 5665 ) ( -7 )    KPCL 90.00 ( 750 ) ( -2 )    KRBL 110.00 ( 2595 ) ( -3 )    KSBBL 159.00 ( 25009 ) ( -3 )    LBBL 205.00 ( 32241 ) ( -5 )    LBL 223.00 ( 33704 ) ( -4 )    LEMF 8.05 ( 18500 ) ( -0.2 )    LGIL 503.00 ( 10004 ) ( -2 )    LICN 1,870.00 ( 1442 ) ( -2 )    LLBS 755.00 ( 1365 ) ( -20 )    MBL 270.00 ( 29364 ) ( 0 )    MDB 252.00 ( 251 ) ( -5 )    MEGA 197.00 ( 106359 ) ( 0 )    MEGAPO 110.00 ( 24209 ) ( 0 )    MERO 608.00 ( 193 ) ( -7 )    MFIL 118.00 ( 3756 ) ( 1 )    MHNL 97.00 ( 1540 ) ( 3 )    MLBBL 473.00 ( 219 ) ( -37 )    MLBL 199.00 ( 10272 ) ( -8 )    MNBBL 375.00 ( 14780 ) ( -8 )    MPFL 181.00 ( 186 ) ( 16 )    MSLB 1,123.00 ( 286 ) ( -12 )    NABIL 830.00 ( 5507 ) ( -13 )    NABILP 808.00 ( 4410 ) ( -10 )    NADEP 472.00 ( 3220 ) ( 0 )    NBB 225.00 ( 34074 ) ( -3 )    NBL 338.00 ( 677987 ) ( 2 )    NCCB 257.00 ( 54082 ) ( 0 )    NCCBPO 130.00 ( 24669 ) ( 0 )    NCDB 143.00 ( 8536 ) ( 0 )    NEF 8.53 ( 15139 ) ( -0.17 )    NGPL 125.00 ( 10 ) ( 1 )    NHDL 160.00 ( 300 ) ( 2 )    NHPC 68.00 ( 3360 ) ( 2 )    NIB 542.00 ( 18522 ) ( -1 )    NIBLPF 7.86 ( 14761 ) ( -0.14 )    NIBPO 510.00 ( 5145 ) ( 0 )    NIBSF1 9.50 ( 2500 ) ( -0.05 )    NICA 483.00 ( 38921 ) ( -1 )    NICAP 272.00 ( 2823 ) ( 0 )    NICGF 9.66 ( 8350 ) ( -0.09 )    NICL 399.00 ( 4280 ) ( 3 )    NIL 515.00 ( 12438 ) ( -8 )    NLBBL 520.00 ( 2025 ) ( -10 )    NLG 819.00 ( 4709 ) ( -9 )    NLIC 936.00 ( 12972 ) ( -19 )    NLICL 658.00 ( 5835 ) ( -8 )    NMBHF1 9.71 ( 28217 ) ( -0.27 )    NMBMF 1,010.00 ( 35 ) ( -19 )    NMBSF1 10.75 ( 13988 ) ( 0.08 )    NMFBS 1,630.00 ( 70 ) ( -20 )    NNLB 409.00 ( 555 ) ( -16 )    NSEWA 453.00 ( 210 ) ( -3 )    NTC 735.00 ( 50050 ) ( 6 )    NUBL 866.00 ( 320 ) ( -5 )    OHL 638.00 ( 12105 ) ( 8 )    PCBL 366.00 ( 44565 ) ( -3 )    PCBLP 201.00 ( 147005 ) ( 0 )    PFL 139.00 ( 7922 ) ( -1 )    PIC 1,199.00 ( 14126 ) ( -26 )    PICL 713.00 ( 1651 ) ( -26 )    PLIC 472.00 ( 2963 ) ( -11 )    PMHPL 110.00 ( 950 ) ( 1 )    PPCL 190.00 ( 50 ) ( -16 )    PRIN 409.00 ( 4461 ) ( -9 )    PRVU 280.00 ( 80103 ) ( 2 )    RADHI 160.00 ( 763 ) ( -5 )    RBCL 10,870.00 ( 371 ) ( -300 )    RBCLPO 10,002.00 ( 1147 ) ( -263 )    RHPC 94.00 ( 419 ) ( -5 )    RLFL 134.00 ( 26013 ) ( -6 )    RMDC 665.00 ( 3448 ) ( -15 )    RRHP 93.00 ( 370 ) ( -1 )    RSDC 381.00 ( 1857 ) ( -8 )    SADBL 151.00 ( 6035 ) ( -7 )    SAEF 9.60 ( 26300 ) ( -0.2 )    SANIMA 360.00 ( 18278 ) ( -2 )    SBBLJ 204.00 ( 5270 ) ( 6 )    SBI 480.00 ( 7962 ) ( -2 )    SBL 337.00 ( 25995 ) ( -3 )    SCB 689.00 ( 4787 ) ( -1 )    SDESI 610.00 ( 1678 ) ( -7 )    SEF 9.56 ( 32000 ) ( -0.11 )    SEOS 10.35 ( 16600 ) ( -0.05 )    SFFIL 219.00 ( 80 ) ( 4 )    SHINE 260.00 ( 2930 ) ( 0 )    SHIVM 595.00 ( 399171 ) ( -34 )    SHL 237.00 ( 11922 ) ( -2 )    SHPC 269.00 ( 16501 ) ( 1 )    SIC 1,383.00 ( 5003 ) ( -47 )    SICL 857.00 ( 7547 ) ( -13 )    SIFC 159.00 ( 5267 ) ( 0 )    SIL 581.00 ( 7160 ) ( -13 )    SINDU 153.00 ( 21910 ) ( 13 )    SKBBL 987.00 ( 1977 ) ( -13 )    SLBBL 474.00 ( 1372 ) ( -9 )    SLBS 821.00 ( 314 ) ( -15 )    SLBSL 547.00 ( 920 ) ( -23 )    SLICL 590.00 ( 13945 ) ( -13 )    SMATA 1,315.00 ( 603 ) ( 13 )    SMB 504.00 ( 200 ) ( 42 )    SMFDB 581.00 ( 651 ) ( 10 )    SPARS 365.00 ( 10 ) ( 17 )    SPDL 93.00 ( 811 ) ( -1 )    SRBL 260.00 ( 28735 ) ( 2 )    SWBBL 906.00 ( 829 ) ( -26 )    UFL 185.00 ( 563 ) ( 2 )    UIC 923.00 ( 2613 ) ( -32 )    UMB 1,090.00 ( 440 ) ( -50 )    UMHL 117.00 ( 3133 ) ( 2 )    UNL 20,000.00 ( 10 ) ( 0 )    UPCL 92.00 ( 7530 ) ( -1 )    UPPER 253.00 ( 118603 ) ( 8 )    VLBS 575.00 ( 122 ) ( -3 )   
S.N. Stock Name Stock Symbol Sector Operations
21
Logo Unavailable
Sunrise Bank Limited SRBL Commercial Banks View
22
Agriculture Development Bank Limited ADBL Commercial Banks View
23
Janata Bank Nepal Ltd. JBNL Commercial Banks View
24
Logo Unavailable
Nepal Bank Limited NBL Commercial Banks View
25
Civil Bank Ltd CBL Commercial Banks View
26
Logo Unavailable
Mega Bank Nepal Ltd. MEGA Commercial Banks View
27
Logo Unavailable
Century Commercial Bank Ltd. CCBL Commercial Banks View
28
Logo Unavailable
Nepal Finance Ltd. NFS Finance View
29
Logo Unavailable
Nepal Share Markets Ltd. NSM Finance View
30
Gurkhas Finance Ltd. GUFL Finance View
31
Logo Unavailable
Samjhana Finance Co. Ltd. SFC Finance View
32
Logo Unavailable
Best Finance Company Ltd. BFC Finance View
33
Logo Unavailable
Lalitpur Finance Ltd. LFC Finance View
34
Logo Unavailable
Goodwill Finance Co. Ltd. GFCL Finance View
35
Pokhara Finance Ltd. PFL Finance View
36
Logo Unavailable
United Finance Ltd. UFL Finance View
37
Logo Unavailable
Shree Investment Finance Co. Ltd. SIFC Finance View
38
Logo Unavailable
Central Finance Co. Ltd. CFCL Finance View
39
Logo Unavailable
Synergy Finance Ltd. SYFL Finance View
40
Logo Unavailable
Janaki Finance Ltd. JFL Finance View
Terms of Use
Top