As of 2020-11-25    15:00:00   
BPCL 430.00 ( 77250 ) ( 1 )    SJCL 206.00 ( 11324 ) ( 2 )    NBL 389.00 ( 425372 ) ( 11 )    RLI 623.00 ( 48324 ) ( 10 )    JBBL 212.00 ( 37502 ) ( 1 )    PRVU 329.00 ( 490999 ) ( 13 )    NRIC 1,274.00 ( 238782 ) ( 115 )    MEGA 256.00 ( 187116 ) ( 9 )    NMB 439.00 ( 172010 ) ( 9 )    KBL 258.00 ( 234581 ) ( 7 )    NCCB 242.00 ( 75323 ) ( 6 )    CHCL 548.00 ( 96344 ) ( 33 )    CBL 181.00 ( 300384 ) ( 10 )    CCBL 203.00 ( 286816 ) ( 13 )    EBL 681.00 ( 56598 ) ( 15 )    GIC 598.00 ( 30957 ) ( 18 )    KMCDB 780.00 ( 7408 ) ( 12 )    PPCL 221.00 ( 13407 ) ( 2 )    NIB 429.00 ( 54981 ) ( 2 )    SNLB 910.00 ( 3541 ) ( 20 )    PMHPL 145.00 ( 8591 ) ( 2 )    NABIL 1,025.00 ( 232466 ) ( 53 )    SAPDBL 160.00 ( 9024 ) ( 2 )    GBIME 311.00 ( 182242 ) ( 4 )    RSDC 623.00 ( 23600 ) ( 18 )    CBBL 1,233.00 ( 28939 ) ( 54 )    HBL 598.00 ( 25835 ) ( 8 )    UIC 490.00 ( 66477 ) ( 10 )    SBL 346.00 ( 97851 ) ( 7 )    USLB 1,140.00 ( 1728 ) ( 14 )    SWBBL 1,458.00 ( 17363 ) ( 28 )    FMDBL 600.00 ( 25269 ) ( 20 )    LEC 206.00 ( 14660 ) ( 0 )    API 261.00 ( 116565 ) ( 5 )    SBI 419.00 ( 32702 ) ( 7 )    MLBL 250.00 ( 45789 ) ( 7 )    ICFC 298.00 ( 73080 ) ( 10 )    NIBPO 372.00 ( 25072 ) ( 1 )    NTC 1,093.00 ( 187317 ) ( 99 )    SMFDB 915.00 ( 20888 ) ( 26 )    SLBBL 950.00 ( 17455 ) ( 55 )    AKPL 273.00 ( 102066 ) ( 5 )    CZBIL 252.00 ( 371053 ) ( 6 )    GILB 1,460.00 ( 8375 ) ( 117 )    HDHPC 147.00 ( 175590 ) ( -2 )    PICL 591.00 ( 58701 ) ( 17 )    SHIVM 1,076.00 ( 128930 ) ( 96 )    ADBL 523.00 ( 79838 ) ( 11 )    MSMBS 884.00 ( 3349 ) ( 54 )    SSHL 170.00 ( 328688 ) ( 15 )    BFC 141.00 ( 15353 ) ( 1 )    EIC 578.00 ( 36786 ) ( 6 )    SGI 624.00 ( 24414 ) ( 8 )    ILBS 928.00 ( 5614 ) ( 12 )    ALBSL 882.00 ( 7128 ) ( 22 )    NLICL 910.00 ( 70621 ) ( 11 )    UPPER 294.00 ( 48808 ) ( 1 )    NGPL 272.00 ( 44116 ) ( 24 )    NIL 1,114.00 ( 69759 ) ( 24 )    KPCL 215.00 ( 5350 ) ( 0 )    SDLBSL 985.00 ( 7385 ) ( 52 )    NLIC 1,680.00 ( 82787 ) ( 28 )    RHPC 176.00 ( 22135 ) ( -1 )    SHL 213.00 ( 62796 ) ( 1 )    UMHL 169.00 ( 24475 ) ( 1 )    DDBL 1,175.00 ( 44594 ) ( 79 )    NHPC 135.00 ( 297769 ) ( -3 )    AIL 710.00 ( 75941 ) ( 64 )    DHPL 124.00 ( 24522 ) ( 1 )    SHINE 257.00 ( 14588 ) ( -1 )    ALICL 818.00 ( 43176 ) ( 6 )    NICL 627.00 ( 65341 ) ( 16 )    NICA 630.00 ( 250326 ) ( 44 )    NRN 407.00 ( 26073 ) ( -7 )    KKHC 125.00 ( 6033 ) ( 0 )    NBB 246.00 ( 120777 ) ( 2 )    RRHP 254.00 ( 32025 ) ( 1 )    SANIMA 317.00 ( 96269 ) ( 5 )    PCBL 396.00 ( 148771 ) ( 5 )    EDBL 344.00 ( 7836 ) ( 5 )    SCB 636.00 ( 36233 ) ( 7 )    LICN 1,671.00 ( 14763 ) ( 42 )    CFCL 178.00 ( 27032 ) ( 9 )    SRBL 248.00 ( 46324 ) ( 1 )    NLBSL 1,070.00 ( 2034 ) ( -9 )    SHPC 353.00 ( 50171 ) ( 3 )    SIFC 209.00 ( 8011 ) ( 6 )    NLBBL 823.00 ( 6064 ) ( 10 )    GBLBS 615.00 ( 44876 ) ( 30 )    HIDCL 290.00 ( 197346 ) ( -4 )    UPCL 145.00 ( 53093 ) ( -3 )    KRBL 149.00 ( 23171 ) ( 9 )    SAEF 11.40 ( 297400 ) ( 0.4 )    STC 7,965.00 ( 1425 ) ( 515 )    SEF 10.31 ( 196600 ) ( 0.11 )    MERO 823.00 ( 27411 ) ( 49 )    SIC 986.00 ( 23852 ) ( 13 )    TRH 315.00 ( 14674 ) ( 0 )    MNBBL 390.00 ( 69632 ) ( 6 )    VLBS 1,017.00 ( 8867 ) ( 47 )    CIT 4,825.00 ( 8646 ) ( 26 )    MLBBL 1,045.00 ( 6281 ) ( 57 )    LGIL 626.00 ( 82166 ) ( 24 )    PROFL 140.00 ( 34923 ) ( 0 )    GLICL 614.00 ( 26398 ) ( 4 )    LBL 275.00 ( 97808 ) ( 7 )    SLICL 680.00 ( 69945 ) ( 12 )    MHNL 212.00 ( 4247 ) ( -2 )    CHL 165.00 ( 3799 ) ( -1 )    PIC 893.00 ( 44872 ) ( 23 )    UFL 238.00 ( 553 ) ( 3 )    SFCL 145.00 ( 12148 ) ( 7 )    SICL 1,700.00 ( 92968 ) ( 114 )    RHPL 228.00 ( 32738 ) ( 3 )    JOSHI 130.00 ( 7970 ) ( 3 )    KSBBL 228.00 ( 82282 ) ( 4 )    GBBL 263.00 ( 47582 ) ( 2 )    GRDBL 152.00 ( 8297 ) ( 0 )    AHPC 258.00 ( 72692 ) ( 1 )    PRIN 665.00 ( 65164 ) ( 15 )    NSEWA 735.00 ( 1105 ) ( 24 )    RMDC 893.00 ( 11871 ) ( 0 )    UNL 21,650.00 ( 300 ) ( 1364 )    HDL 3,725.00 ( 21390 ) ( 299 )    BOKL 253.00 ( 115174 ) ( 3 )    GHL 130.00 ( 4720 ) ( -1 )    MBL 238.00 ( 77438 ) ( 5 )    GFCL 225.00 ( 51316 ) ( 5 )    CLBSL 735.00 ( 1696 ) ( 13 )    SADBL 204.00 ( 103795 ) ( 2 )    AKJCL 146.00 ( 14190 ) ( 13 )    CORBL 221.00 ( 660 ) ( -4 )    SKBBL 1,525.00 ( 9724 ) ( 53 )    NFS 260.00 ( 3590 ) ( -5 )    RLFL 184.00 ( 30472 ) ( 4 )    RADHI 302.00 ( 7231 ) ( 0 )    HURJA 194.00 ( 3870 ) ( -3 )    SABSL 890.00 ( 936 ) ( 23 )    BARUN 211.00 ( 28443 ) ( 1 )    PLIC 766.00 ( 62658 ) ( 21 )    MFIL 343.00 ( 55359 ) ( 10 )    SLBS 980.00 ( 1511 ) ( 29 )    NBF2 9.96 ( 102500 ) ( 0.11 )    SIL 849.00 ( 33401 ) ( 4 )    MPFL 183.00 ( 68673 ) ( 16 )    SMB 906.00 ( 1302 ) ( 26 )    SPDL 235.00 ( 45395 ) ( -5 )    LBBL 225.00 ( 32800 ) ( 7 )    HGI 670.00 ( 70155 ) ( 20 )    HPPL 233.00 ( 17030 ) ( -5 )    NMBHF1 10.05 ( 30148 ) ( -0.06 )    FOWAD 1,970.00 ( 8426 ) ( 145 )    NADEP 870.00 ( 10775 ) ( 40 )    PFL 213.00 ( 30330 ) ( -3 )    UNHPL 124.00 ( 20816 ) ( 1 )    LLBS 1,280.00 ( 1582 ) ( 35 )    NLG 748.00 ( 32667 ) ( 8 )    LEMF 9.95 ( 40100 ) ( -0.38 )    RBCL 15,812.00 ( 1527 ) ( 110 )    NICGF 10.51 ( 43650 ) ( 0.11 )    NMFBS 1,900.00 ( 2938 ) ( 50 )    NMBMF 990.00 ( 5514 ) ( 90 )    JFL 252.00 ( 15294 ) ( -5 )    RBCLPO 15,500.00 ( 1172 ) ( 600 )    OHL 518.00 ( 25813 ) ( -6 )    JSLBB 1,540.00 ( 1553 ) ( 49 )    NIBLPF 10.06 ( 28225 ) ( 0.07 )    SLBSL 810.00 ( 1299 ) ( 17 )    GMFBS 849.00 ( 2252 ) ( 19 )    GIMES1 11.21 ( 3097770 ) ( 0.26 )    NMB50 10.30 ( 3550 ) ( 0 )    SMFBS 1,085.00 ( 797 ) ( 27 )    MMFDB 941.00 ( 5037 ) ( 28 )    LUK 9.80 ( 11150 ) ( 0.16 )    NICBF 9.88 ( 5600 ) ( 0.08 )    NUBL 1,037.00 ( 16898 ) ( 37 )    MDB 375.00 ( 22444 ) ( 7 )    GUFL 204.00 ( 15763 ) ( 4 )    SINDU 170.00 ( 14575 ) ( 3 )    GLBSL 756.00 ( 1311 ) ( 6 )    CMF1 10.05 ( 19100 ) ( -0.05 )    GMFIL 204.00 ( 18584 ) ( 4 )    IGI 592.00 ( 19168 ) ( 11 )    CMF2 10.15 ( 8000 ) ( 0.34 )    NHDL 242.00 ( 300 ) ( 1 )    BBC 3,950.00 ( 4711 ) ( 359 )    NEF 9.91 ( 34923 ) ( 0.01 )    BNT 10,645.00 ( 1611 ) ( 245 )    NIBSF1 10.81 ( 26500 ) ( 0.01 )    PBLD84 1,036.00 ( 170 ) ( 2 )    SFMF 10.50 ( 3300 ) ( 0.12 )    MEGAPO 126.00 ( 12224 ) ( 0 )    NICAD8283 1,140.00 ( 25 ) ( 0 )    NILPO 100.00 ( 1070200 ) ( 0 )    NLICP 800.00 ( 5000 ) ( 10 )    SRBLD83 1,040.00 ( 525 ) ( 13 )   
S.N. Stock Name Stock Symbol Sector Operations
21
Aarambha Chautari Laghubitta Bittiya Sanstha Limited ACLBSL Microfinance View
22
Logo Unavailable
ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED AKBSL Microfinance View
23
Agriculture Development Bank Limited ADBL Commercial Banks View
24
Ajod Insurance Limited AIL Non Life Insurance View
25
Ankhu Khola Jalvidhyut Company Ltd AKJCL Hydro Power View
26
Logo Unavailable
Api Power Company Ltd. API Hydro Power View
27
Arambha Microfinance Bittiya Sanstha Ltd. AMFI Microfinance View
28
Arun Kabeli Power Ltd. AKPL Hydro Power View
29
Logo Unavailable
Arun Valley Hydropower Development Co. Ltd. AHPC Hydro Power View
30
Logo Unavailable
Arun Vanaspati Udhyog Limited AVU Manufacturing And Processing View
31
Logo Unavailable
Asha Laghubitta Bittiya Sanstha Ltd ALBSL Microfinance View
32
Logo Unavailable
Asian Life Insurance Co. Limited ALICL Life Insurance View
33
Bank of Kathmandu Ltd. BOKL Commercial Banks View
34
Barun Hydropower Co. Ltd. BARUN Hydro Power View
35
Logo Unavailable
Best Finance Company Ltd. BFC Finance View
36
Bhargav Bikash Bank Ltd. BHBL Development Banks View
37
Logo Unavailable
Birat Shoe Limited BSL Manufacturing And Processing View
38
Logo Unavailable
Bishal Bazar Company Limited BBC Tradings View
39
Logo Unavailable
Bottlers Nepal (Balaju) Limited BNL Manufacturing And Processing View
40
Logo Unavailable
Bottlers Nepal (Terai) Limited BNT Manufacturing And Processing View
Terms of Use
Top