As of 2019-06-26    13:53:59   
ADBL 415.00 ( 7775 ) ( -1 )    AHPC 106.00 ( 1331 ) ( -2 )    AKJCL 73.00 ( 200 ) ( 0 )    AKPL 188.00 ( 2539 ) ( 6 )    ALBSL 398.00 ( 220 ) ( -9 )    ALICL 381.00 ( 149 ) ( -3 )    API 143.00 ( 2098 ) ( -3 )    BARUN 91.00 ( 518 ) ( 0 )    BBC 1,597.00 ( 20 ) ( 30 )    BFC 103.00 ( 2653 ) ( -1 )    BOKL 264.00 ( 22551 ) ( -2 )    BPCL 406.00 ( 2863 ) ( 1 )    CBBL 935.00 ( 2110 ) ( -3 )    CBL 145.00 ( 14574 ) ( -2 )    CCBL 167.00 ( 15618 ) ( 0 )    CCBLPO 138.00 ( 47423 ) ( -2 )    CFCL 119.00 ( 255 ) ( 0 )    CHCL 512.00 ( 8805 ) ( -6 )    CHL 94.00 ( 60 ) ( 1 )    CIT 2,490.00 ( 330 ) ( 0 )    CLBSL 504.00 ( 14 ) ( -10 )    CMF1 9.32 ( 1250 ) ( -0.11 )    CZBIL 220.00 ( 12441 ) ( 0 )    DBBL 139.00 ( 2740 ) ( -1 )    DHPL 67.00 ( 81 ) ( -1 )    EBL 663.00 ( 6352 ) ( -2 )    EDBL 294.00 ( 8170 ) ( 0 )    FOWAD 1,326.00 ( 546 ) ( -24 )    GBBL 224.00 ( 11932 ) ( 1 )    GBIME 304.00 ( 7027 ) ( -2 )    GBLBS 362.00 ( 165 ) ( 7 )    GDBL 211.00 ( 1127 ) ( 0 )    GFCL 131.00 ( 82 ) ( -2 )    GHL 82.00 ( 250 ) ( -1 )    GILB 1,220.00 ( 227 ) ( -13 )    GLBSL 414.00 ( 3170 ) ( -26 )    GLICL 485.00 ( 1003 ) ( -3 )    GMFBS 440.00 ( 18679 ) ( 8 )    GRDBL 114.00 ( 600 ) ( -3 )    GUFL 120.00 ( 2611 ) ( 1 )    HBL 555.00 ( 2060 ) ( -5 )    HDL 1,658.00 ( 115725 ) ( -15 )    HGI 370.00 ( 60 ) ( 14 )    HIDCL 160.00 ( 56663 ) ( 1 )    HPPL 176.00 ( 2658 ) ( -2 )    HURJA 144.00 ( 1130 ) ( 2 )    ICFC 160.00 ( 771 ) ( -2 )    IGI 379.00 ( 228 ) ( 5 )    IGIPO 248.00 ( 97200 ) ( 0 )    JBBL 156.00 ( 2606 ) ( 0 )    JBNL 207.00 ( 13568 ) ( 0 )    JFL 173.00 ( 200 ) ( -2 )    JOSHI 82.00 ( 500 ) ( -1 )    JSLBB 1,176.00 ( 1049 ) ( -5 )    KBBL 234.00 ( 668 ) ( 3 )    KBL 212.00 ( 3342 ) ( 1 )    KKHC 71.00 ( 72 ) ( 1 )    KPCL 92.00 ( 450 ) ( -1 )    KSBBL 155.00 ( 5300 ) ( 1 )    LBBL 198.00 ( 5127 ) ( 2 )    LBL 220.00 ( 2217 ) ( 1 )    LGIL 432.00 ( 385 ) ( 0 )    LICN 1,586.00 ( 160 ) ( 9 )    MBL 264.00 ( 10210 ) ( -1 )    MDB 254.00 ( 1883 ) ( -4 )    MEGA 199.00 ( 12786 ) ( -2 )    MEGAPO 108.00 ( 24208 ) ( 0 )    MERO 530.00 ( 1028 ) ( 1 )    MFIL 126.00 ( 5375 ) ( 0 )    MHNL 104.00 ( 650 ) ( 0 )    MLBL 192.00 ( 788 ) ( 0 )    MNBBL 369.00 ( 2813 ) ( -1 )    MSLB 900.00 ( 46 ) ( 5 )    NABIL 805.00 ( 3944 ) ( -5 )    NABILP 789.00 ( 340 ) ( 4 )    NADEP 427.00 ( 190 ) ( -6 )    NAGRO 464.00 ( 2140 ) ( 42 )    NBB 221.00 ( 12920 ) ( 0 )    NBL 330.00 ( 93242 ) ( 4 )    NCCB 254.00 ( 9911 ) ( -1 )    NEF 8.14 ( 1100 ) ( -0.16 )    NGPL 116.00 ( 245 ) ( -3 )    NHDL 124.00 ( 70 ) ( -1 )    NHPC 69.00 ( 1750 ) ( 1 )    NIB 526.00 ( 3990 ) ( 0 )    NIBPO 485.00 ( 842 ) ( 3 )    NICA 467.00 ( 10278 ) ( -2 )    NICGF 9.37 ( 2350 ) ( -0.17 )    NICL 358.00 ( 3156 ) ( -7 )    NIL 476.00 ( 425 ) ( 1 )    NLBBL 499.00 ( 20 ) ( 9 )    NLG 730.00 ( 591 ) ( -11 )    NLIC 896.00 ( 2698 ) ( 0 )    NLICL 600.00 ( 4752 ) ( -12 )    NMFBS 1,430.00 ( 277 ) ( -48 )    NNLB 390.00 ( 200 ) ( -2 )    NSEWA 410.00 ( 40 ) ( -9 )    NTC 700.00 ( 4640 ) ( 1 )    NUBL 832.00 ( 1500 ) ( -1 )    OHL 626.00 ( 205 ) ( -4 )    PCBL 287.00 ( 3762 ) ( 0 )    PFL 138.00 ( 120 ) ( 0 )    PIC 988.00 ( 10068 ) ( -9 )    PICL 570.00 ( 925 ) ( 0 )    PICLPO 373.00 ( 2000 ) ( -7 )    PLIC 440.00 ( 247 ) ( 7 )    PMHPL 106.00 ( 410 ) ( -1 )    PPCL 145.00 ( 3920 ) ( 6 )    PRIN 375.00 ( 583 ) ( 0 )    PRVU 267.00 ( 75690 ) ( 1 )    RADHI 152.00 ( 373 ) ( 0 )    RBCL 9,500.00 ( 40 ) ( 10 )    RBCLPO 8,850.00 ( 10 ) ( 150 )    RHPC 91.00 ( 26065 ) ( 0 )    RLFL 130.00 ( 20 ) ( 4 )    RMDC 644.00 ( 115 ) ( -11 )    RRHP 113.00 ( 440 ) ( 0 )    RSDC 350.00 ( 371 ) ( 0 )    SADBL 150.00 ( 2880 ) ( -1 )    SAEF 9.50 ( 1650 ) ( 0.08 )    SANIMA 349.00 ( 21127 ) ( -1 )    SBBLJ 192.00 ( 30 ) ( -3 )    SBI 460.00 ( 4823 ) ( -5 )    SBL 321.00 ( 9684 ) ( 0 )    SCB 663.00 ( 1194 ) ( -1 )    SDESI 562.00 ( 69 ) ( 12 )    SFFIL 217.00 ( 30 ) ( 4 )    SHINE 252.00 ( 2998 ) ( -3 )    SHIVM 654.00 ( 6657 ) ( -4 )    SHL 232.00 ( 100 ) ( 1 )    SHPC 250.00 ( 3040 ) ( 2 )    SIC 628.00 ( 885 ) ( -12 )    SICL 760.00 ( 1205 ) ( 0 )    SIFC 155.00 ( 1049 ) ( 1 )    SIL 431.00 ( 5359 ) ( -15 )    SINDU 138.00 ( 4281 ) ( -1 )    SKBBL 945.00 ( 1725 ) ( 3 )    SLBSL 520.00 ( 370 ) ( -9 )    SLICL 456.00 ( 1149 ) ( -4 )    SMATA 1,140.00 ( 19 ) ( 0 )    SMB 405.00 ( 60 ) ( 5 )    SPARS 455.00 ( 270 ) ( -7 )    SPDL 91.00 ( 222 ) ( -1 )    SRBL 252.00 ( 1303 ) ( 0 )    SWBBL 901.00 ( 360 ) ( 1 )    TRH 313.00 ( 2230 ) ( -1 )    UFL 178.00 ( 3886 ) ( -3 )    UIC 921.00 ( 730 ) ( 1 )    UMB 812.00 ( 70 ) ( -5 )    UMHL 110.00 ( 266 ) ( -2 )    UPCL 92.00 ( 2400 ) ( 0 )    UPPER 266.00 ( 15750 ) ( -2 )    VLBS 490.00 ( 55 ) ( 7 )    WMBF 95.00 ( 62 ) ( -1 )   
S.N. Stock Name Stock Symbol Sector Operations
21
Logo Unavailable
Bishal Bazar Company Limited BBC Tradings View
22
Logo Unavailable
Bishwa Bikas Bank Limited Promoter Share BSBLPO Development Banks View
23
Logo Unavailable
Bottlers Nepal (Balaju) Limited BNL Manufacturing And Processing View
24
Logo Unavailable
Bottlers Nepal (Terai) Limited BNT Manufacturing And Processing View
25
Logo Unavailable
Butwal Finance Limited Promoter Share BFLPO Finance View
26
Logo Unavailable
Butwal Power Company Limited BPCL Hydro Power View
27
Logo Unavailable
Butwal Spinning Mills Limited BSM Manufacturing And Processing View
28
Logo Unavailable
Capital Merchant Bank & Finance Co. Ltd. CMB Finance View
29
Logo Unavailable
Capital Merchant Bank. & Fin. Promoter Share CMBFLP Finance View
30
Logo Unavailable
Central Finance Co. Ltd. CFCL Finance View
31
Logo Unavailable
Central Finance Co. Ltd. Promoter Share CFCLPO Finance View
32
Logo Unavailable
Century Commercial Bank Ltd. CCBL Commercial Banks View
33
Logo Unavailable
Century Commercial Bank Ltd. Promoter Share CCBLPO Commercial Banks View
34
Chautari Laghubitta Bittya Sanstha Ltd CHLBS Microfinance View
35
Chhimek Laghubitta Bikas Bank Limited CBBL Microfinance View
36
Logo Unavailable
Chhimek Laghubitta Bikas Bank Limited Promoter Share CBBLPO Microfinance View
37
Logo Unavailable
Chhyangdi Hydropower Ltd. CHL Hydro Power View
38
Logo Unavailable
Chilime Hydropower Company Limited CHCL Hydro Power View
39
Logo Unavailable
Citizen Bank International Limited CZBIL Commercial Banks View
40
Logo Unavailable
Citizen Investment Trust CIT Others View
Terms of Use
Top