As of 2021-05-10    15:00:00   
AKPL 344.00 ( 113699 ) ( 2 )    SSHL 238.00 ( 46415 ) ( 4 )    CGH 1,845.00 ( 14311 ) ( 15 )    SHIVM 1,503.00 ( 70839 ) ( 47 )    ADBL 420.00 ( 34550 ) ( 1 )    BOKL 314.00 ( 97687 ) ( 0 )    NRN 626.00 ( 59445 ) ( 5 )    EIC 772.00 ( 20357 ) ( 5 )    LBL 310.00 ( 91344 ) ( -2 )    PFL 282.00 ( 16134 ) ( 0 )    SFCL 232.00 ( 14288 ) ( -1 )    UPPER 820.00 ( 242802 ) ( 1 )    JLI 801.00 ( 31266 ) ( 3 )    CBBL 1,770.00 ( 24774 ) ( 13 )    JOSHI 163.00 ( 19837 ) ( -7 )    SABSL 1,749.00 ( 7210 ) ( 40 )    SADBL 237.00 ( 5701 ) ( 1 )    RMDC 1,153.00 ( 5538 ) ( 13 )    NRIC 1,496.00 ( 183137 ) ( 70 )    CHL 339.00 ( 34508 ) ( -11 )    ICFC 315.00 ( 15642 ) ( 1 )    HDHPC 172.00 ( 104678 ) ( 0 )    NBL 417.00 ( 174057 ) ( 1 )    MDB 367.00 ( 5654 ) ( 0 )    LGIL 780.00 ( 17199 ) ( 7 )    SHEL 425.00 ( 26609 ) ( -10 )    ILBS 1,802.00 ( 6281 ) ( 18 )    NLIC 2,033.00 ( 22973 ) ( 18 )    ALBSL 1,796.00 ( 11134 ) ( 26 )    PMHPL 215.00 ( 5645 ) ( 0 )    RSDC 878.00 ( 8751 ) ( 11 )    NGPL 283.00 ( 46248 ) ( 1 )    CZBIL 312.00 ( 24399 ) ( 0 )    NIFRA 534.00 ( 182691 ) ( 6 )    RHPC 254.00 ( 103117 ) ( -1 )    AHPC 300.00 ( 64296 ) ( -2 )    MFIL 507.00 ( 25405 ) ( 5 )    SRBL 310.00 ( 41106 ) ( -2 )    NHPC 160.00 ( 125323 ) ( 0 )    PICL 762.00 ( 17227 ) ( -5 )    UIC 684.00 ( 30216 ) ( 3 )    NLBBL 1,801.00 ( 34749 ) ( 41 )    UMHL 232.00 ( 96083 ) ( 3 )    SCB 577.00 ( 9768 ) ( 2 )    MLBSL 4,700.00 ( 28160 ) ( 173 )    RRHP 405.00 ( 8256 ) ( -2 )    GBLBS 1,289.00 ( 75235 ) ( 15 )    DDBL 1,790.00 ( 33658 ) ( 22 )    NIB 447.00 ( 30922 ) ( 0 )    HPPL 408.00 ( 169432 ) ( 0 )    LEC 368.00 ( 23899 ) ( 18 )    SKBBL 1,670.00 ( 6421 ) ( 8 )    SMB 2,379.00 ( 1270 ) ( 28 )    SMFBS 2,515.00 ( 2148 ) ( -28 )    GBIME 428.00 ( 81948 ) ( 4 )    PCBL 434.00 ( 75635 ) ( 0 )    RHPL 466.00 ( 40772 ) ( 1 )    SJCL 449.00 ( 23516 ) ( 2 )    HIDCL 517.00 ( 351692 ) ( 7 )    UNHPL 172.00 ( 60115 ) ( 5 )    MMFDB 1,705.00 ( 5871 ) ( 24 )    NIL 1,650.00 ( 29083 ) ( 20 )    FOWAD 2,904.00 ( 4246 ) ( 34 )    SDLBSL 1,580.00 ( 7773 ) ( 0 )    SANIMA 400.00 ( 159283 ) ( 5 )    MEN 796.00 ( 5919 ) ( 19 )    SHL 185.00 ( 8571 ) ( 0 )    NMB 414.00 ( 56168 ) ( 1 )    SINDU 240.00 ( 9620 ) ( 1 )    PRIN 876.00 ( 14664 ) ( 6 )    CIT 3,855.00 ( 20461 ) ( 29 )    NABIL 1,260.00 ( 67445 ) ( 1 )    SMFDB 1,531.00 ( 621 ) ( 15 )    GLH 386.00 ( 16664 ) ( 2 )    JSLBB 3,774.00 ( 4888 ) ( 5 )    PLI 795.00 ( 13628 ) ( -2 )    NICLBSL 1,780.00 ( 21338 ) ( 11 )    ALICL 1,264.00 ( 7855 ) ( 9 )    JFL 264.00 ( 7635 ) ( 4 )    KBL 318.00 ( 131531 ) ( -2 )    JBBL 265.00 ( 39620 ) ( 0 )    API 350.00 ( 226662 ) ( 1 )    SHPC 385.00 ( 36288 ) ( 0 )    AIL 834.00 ( 9306 ) ( 9 )    SLBBL 1,450.00 ( 12261 ) ( 20 )    FMDBL 824.00 ( 21731 ) ( 7 )    PRVU 432.00 ( 81513 ) ( 2 )    MEGA 307.00 ( 56413 ) ( 1 )    GUFL 470.00 ( 16405 ) ( 4 )    MNBBL 429.00 ( 27964 ) ( 6 )    GHL 182.00 ( 15920 ) ( 0 )    SICL 1,885.00 ( 7613 ) ( 25 )    CFCL 221.00 ( 3132 ) ( 1 )    GFCL 285.00 ( 24855 ) ( 2 )    NCCB 365.00 ( 183252 ) ( -1 )    SLBS 1,810.00 ( 883 ) ( 20 )    BPCL 414.00 ( 17651 ) ( 0 )    GMFIL 253.00 ( 53424 ) ( 16 )    SLBSL 1,390.00 ( 1017 ) ( 9 )    UPCL 192.00 ( 95036 ) ( 2 )    UMRH 295.00 ( 2889 ) ( 5 )    MERO 1,789.00 ( 17550 ) ( -50 )    NLICL 1,122.00 ( 18182 ) ( 9 )    DHPL 152.00 ( 60763 ) ( -3 )    HDL 4,563.00 ( 31551 ) ( 97 )    GBBL 343.00 ( 37796 ) ( 3 )    NBB 375.00 ( 65137 ) ( -1 )    SPDL 325.00 ( 209861 ) ( 12 )    KSBBL 341.00 ( 27634 ) ( 0 )    ACLBSL 1,620.00 ( 4006 ) ( 8 )    LLBS 2,245.00 ( 10622 ) ( 34 )    RLI 685.00 ( 16465 ) ( 4 )    NTC 1,336.00 ( 33239 ) ( 41 )    NUBL 1,750.00 ( 11700 ) ( 25 )    NMFBS 3,675.00 ( 4652 ) ( 65 )    IGI 1,140.00 ( 23378 ) ( 23 )    SLCF 9.93 ( 23200 ) ( 0.13 )    EICPO 379.00 ( 4114 ) ( 14 )    BARUN 275.00 ( 41164 ) ( 10 )    PROFL 178.00 ( 10401 ) ( -1 )    MLBBL 1,988.00 ( 9266 ) ( 38 )    NLG 1,149.00 ( 20330 ) ( 7 )    SBL 420.00 ( 45632 ) ( 2 )    NICL 784.00 ( 7364 ) ( 3 )    NFS 306.00 ( 22807 ) ( 8 )    HBL 488.00 ( 7237 ) ( -1 )    LICN 2,281.00 ( 3148 ) ( 17 )    NICA 892.00 ( 44848 ) ( 8 )    SWBBL 1,681.00 ( 23271 ) ( -2 )    KMCDB 1,379.00 ( 3181 ) ( 17 )    SGI 790.00 ( 25262 ) ( 0 )    PLIC 850.00 ( 8235 ) ( 4 )    EDBL 534.00 ( 2636 ) ( 7 )    BFC 180.00 ( 19292 ) ( 1 )    STC 10,199.00 ( 2210 ) ( 214 )    LBBL 277.00 ( 15785 ) ( 3 )    RADHI 643.00 ( 41514 ) ( 10 )    SBI 396.00 ( 10973 ) ( 0 )    EBL 726.00 ( 19470 ) ( 1 )    GIC 706.00 ( 7494 ) ( 16 )    HURJA 363.00 ( 12752 ) ( 0 )    HGI 708.00 ( 10710 ) ( 13 )    USLB 2,440.00 ( 2437 ) ( 60 )    SIC 1,650.00 ( 7613 ) ( 10 )    GILB 2,810.00 ( 8281 ) ( 72 )    GMFBS 1,668.00 ( 1453 ) ( -11 )    AKJCL 167.00 ( 18823 ) ( 1 )    GLICL 755.00 ( 8780 ) ( 11 )    KKHC 155.00 ( 15881 ) ( 0 )    CBL 236.00 ( 88362 ) ( 1 )    KEF 9.83 ( 24600 ) ( 0 )    CHCL 634.00 ( 26397 ) ( 3 )    RLFL 239.00 ( 10300 ) ( 0 )    SIL 1,220.00 ( 4863 ) ( 10 )    CCBL 237.00 ( 138482 ) ( 2 )    WOMI 1,699.00 ( 5411 ) ( 13 )    SHINE 272.00 ( 27751 ) ( 1 )    SAPDBL 191.00 ( 8933 ) ( 2 )    MLBL 280.00 ( 12195 ) ( 1 )    KRBL 198.00 ( 6109 ) ( 1 )    NIBLPF 12.50 ( 163303 ) ( 0.09 )    PIC 1,220.00 ( 6007 ) ( 10 )    MBL 309.00 ( 33258 ) ( -2 )    CLBSL 1,353.00 ( 5450 ) ( 18 )    NMB50 12.45 ( 3900 ) ( 0.05 )    MHNL 281.00 ( 11380 ) ( 4 )    SLICL 834.00 ( 26803 ) ( 15 )    KPCL 317.00 ( 20119 ) ( 8 )    PPCL 308.00 ( 10301 ) ( 5 )    GRDBL 205.00 ( 4336 ) ( 0 )    NIBPO 395.00 ( 48291 ) ( -2 )    RBCLPO 16,951.00 ( 5563 ) ( 1541 )    NEF 12.29 ( 26974 ) ( 0.06 )    NBF2 11.55 ( 30500 ) ( 0.04 )    MPFL 211.00 ( 6675 ) ( 4 )    BBC 5,441.00 ( 676 ) ( -604 )    OHL 405.00 ( 943 ) ( 2 )    ICFCD83 1,186.00 ( 355 ) ( 1 )    NICGF 12.75 ( 23550 ) ( 0.2 )    KLBSL 1,711.00 ( 1313 ) ( 11 )    SEF 12.00 ( 59400 ) ( 0.13 )    NHDL 353.00 ( 3355 ) ( 2 )    CORBL 674.00 ( 5936 ) ( -2 )    TRH 285.00 ( 2732 ) ( -1 )    NICBF 11.65 ( 4400 ) ( 0 )    RURU 602.00 ( 1040 ) ( 54 )    SAEF 14.17 ( 50750 ) ( 0.07 )    MSLB 2,242.00 ( 688 ) ( 2 )    RBCL 19,250.00 ( 4385 ) ( 1750 )    NMBMF 1,510.00 ( 9974 ) ( 19 )    LUK 10.35 ( 28800 ) ( 0.15 )    CMF1 10.81 ( 19050 ) ( 0.21 )    NABBC 524.00 ( 7017 ) ( 8 )    LEMF 11.35 ( 36850 ) ( 0.09 )    ADBLD83 1,060.00 ( 150 ) ( -10 )    VLBS 1,860.00 ( 5607 ) ( 30 )    NICAD8283 1,150.00 ( 65 ) ( 30 )    NMBHF1 11.38 ( 4047 ) ( -0.02 )    SRD80 1,045.00 ( 25 ) ( 10 )    NIBSF1 13.77 ( 25600 ) ( -0.03 )    PBLD86 1,060.00 ( 85 ) ( 0 )    GLBSL 1,745.00 ( 1558 ) ( 15 )    SFMF 13.18 ( 513250 ) ( 0 )    SNLB 1,650.00 ( 1350 ) ( 22 )    SMATA 884.00 ( 119 ) ( 80 )    SRBLD83 1,050.00 ( 50 ) ( 0 )    CMF2 11.36 ( 2900 ) ( -0.12 )    BNT 9,150.00 ( 90 ) ( 129 )    MBLD2085 1,052.00 ( 25 ) ( 0 )    SBLD83 1,063.00 ( 100 ) ( 3 )    SIFC 248.00 ( 1545 ) ( 2 )    MEGAPO 124.00 ( 48902 ) ( 0 )    EBLCP 745.00 ( 12 ) ( 7 )    PBLD84 1,050.00 ( 125 ) ( -3 )    HBLD83 1,046.00 ( 75 ) ( 1 )    SIGS2 12.15 ( 1100 ) ( 0.16 )    GIMES1 16.48 ( 3100 ) ( 0.15 )    NBBD2085 1,060.00 ( 25 ) ( 0 )   
S.N. Stock Name Stock Symbol Sector Operations
221
Logo Unavailable
Excel Development Bank Ltd. EDBL Development Banks View
222
Everest Insurance Co. Ltd. EIC Non Life Insurance View
223
Logo Unavailable
Everest Bank Limited Con. Pref. EBLCP Preferred Stock View
224
Logo Unavailable
Everest Bank Limited EBL Commercial Banks View
225
Logo Unavailable
Dibyashwori Hydropower Ltd. DHPL Hydro Power View
226
Deva Bikas Bank Limited DBBL Development Banks View
227
Logo Unavailable
Deprosc Laghubitta Bittiya Sanstha Limited DDBL Microfinance View
228
Logo Unavailable
Crystal Finance Ltd. CFL Finance View
229
Logo Unavailable
Corporate Development Bank Limited CORBL Development Banks View
230
Civil Laghubitta Bittiya Sanstha Ltd. CLBSL Microfinance View
231
Civil Bank Ltd CBL Commercial Banks View
232
Logo Unavailable
City Express Finance Co. Limited CEFL Finance View
233
Logo Unavailable
CITIZENS MUTUAL FUND 2 CMF2 Mutual Fund View
234
Logo Unavailable
Citizens Mutual Fund -1 CMF1 Mutual Fund View
235
Citizen Bank International Limited CZBIL Commercial Banks View
236
Chilime Hydropower Company Limited CHCL Hydro Power View
237
Logo Unavailable
Chhyangdi Hydropower Ltd. CHL Hydro Power View
238
Chhimek Laghubitta Bikas Bank Limited CBBL Microfinance View
239
Logo Unavailable
Chandragiri Hills Limited CGH Others View
240
Logo Unavailable
Century Commercial Bank Ltd. CCBL Commercial Banks View
Terms of Use
Top