As of 2021-01-20    15:00:00   
RHPL 340.00 ( 165694 ) ( 20 )    NTC 1,332.00 ( 117364 ) ( -8 )    PROFL 180.00 ( 204933 ) ( 15 )    LGIL 673.00 ( 51986 ) ( -5 )    SHPC 327.00 ( 42780 ) ( 2 )    UPPER 496.00 ( 259491 ) ( 18 )    KSBBL 277.00 ( 183770 ) ( -11 )    NIB 481.00 ( 59745 ) ( -2 )    AHPC 235.00 ( 64457 ) ( 2 )    NGPL 240.00 ( 42356 ) ( 15 )    SADBL 215.00 ( 74164 ) ( 5 )    NUBL 1,500.00 ( 15301 ) ( 7 )    PRVU 452.00 ( 646527 ) ( -7 )    SICL 2,022.00 ( 129564 ) ( 160 )    GILB 1,545.00 ( 3190 ) ( -25 )    LEC 232.00 ( 42415 ) ( 9 )    SLBS 1,509.00 ( 8460 ) ( 39 )    CZBIL 293.00 ( 168765 ) ( 3 )    RHPC 161.00 ( 25373 ) ( 3 )    CBBL 1,353.00 ( 28576 ) ( -17 )    AKJCL 132.00 ( 3980 ) ( -1 )    LBL 284.00 ( 104298 ) ( 7 )    NLIC 2,885.00 ( 216711 ) ( 196 )    RMDC 1,159.00 ( 28735 ) ( -3 )    MLBL 286.00 ( 111393 ) ( 2 )    API 265.00 ( 111655 ) ( 6 )    NMB 437.00 ( 186008 ) ( 1 )    BARUN 240.00 ( 59857 ) ( -8 )    UIC 554.00 ( 252861 ) ( 30 )    CCBL 219.00 ( 136076 ) ( 2 )    PFL 227.00 ( 42709 ) ( 13 )    NICA 889.00 ( 205128 ) ( -11 )    GBIME 333.00 ( 149578 ) ( -1 )    SANIMA 360.00 ( 98761 ) ( 2 )    GBLBS 673.00 ( 41876 ) ( -2 )    NRIC 1,476.00 ( 184591 ) ( -17 )    GLICL 679.00 ( 54789 ) ( 2 )    MNBBL 386.00 ( 57192 ) ( -7 )    HIDCL 325.00 ( 134530 ) ( -2 )    JOSHI 115.00 ( 14302 ) ( 2 )    NEF 11.05 ( 224952 ) ( 0.17 )    KBL 283.00 ( 379667 ) ( -1 )    ILBS 1,399.00 ( 11667 ) ( 29 )    HDHPC 129.00 ( 42798 ) ( 3 )    FOWAD 2,699.00 ( 16884 ) ( 179 )    HURJA 200.00 ( 23780 ) ( 0 )    LICN 2,398.00 ( 28560 ) ( 158 )    USLB 1,590.00 ( 1881 ) ( -10 )    MSMBS 1,145.00 ( 8642 ) ( 95 )    MEGA 297.00 ( 301921 ) ( 9 )    GMFBS 1,455.00 ( 2302 ) ( 88 )    SLBSL 1,294.00 ( 6167 ) ( -15 )    UMHL 170.00 ( 93729 ) ( 7 )    CIT 3,459.00 ( 13751 ) ( -1 )    PICL 650.00 ( 67852 ) ( 2 )    RLI 629.00 ( 27486 ) ( 3 )    NCCB 333.00 ( 180156 ) ( 2 )    SHIVM 1,622.00 ( 46478 ) ( -16 )    SIL 983.00 ( 20089 ) ( 24 )    ICFC 316.00 ( 73270 ) ( 5 )    SFCL 184.00 ( 108087 ) ( 15 )    NIL 1,309.00 ( 47037 ) ( 3 )    SMB 1,380.00 ( 1792 ) ( 80 )    LBBL 240.00 ( 105707 ) ( 0 )    MFIL 425.00 ( 59034 ) ( -10 )    JSLBB 2,432.00 ( 4471 ) ( 142 )    PRIN 800.00 ( 66359 ) ( 0 )    SKBBL 1,715.00 ( 22615 ) ( 45 )    SLBBL 1,281.00 ( 17055 ) ( -3 )    SCB 664.00 ( 39825 ) ( 1 )    NRN 363.00 ( 12175 ) ( -2 )    SJCL 307.00 ( 113394 ) ( 25 )    PCBL 440.00 ( 148376 ) ( -2 )    FMDBL 677.00 ( 58831 ) ( -5 )    DDBL 1,659.00 ( 30434 ) ( -6 )    AIL 683.00 ( 29452 ) ( 3 )    KLBSL 1,328.00 ( 4301 ) ( -22 )    SPDL 226.00 ( 39369 ) ( 3 )    SSHL 150.00 ( 29909 ) ( 5 )    EDBL 399.00 ( 10727 ) ( 2 )    CFCL 218.00 ( 83548 ) ( 19 )    GBBL 359.00 ( 93833 ) ( -1 )    MBL 303.00 ( 335020 ) ( 10 )    SGI 614.00 ( 20586 ) ( 6 )    SDLBSL 1,225.00 ( 5810 ) ( -25 )    NABIL 1,103.00 ( 85123 ) ( -14 )    NLBBL 1,300.00 ( 25333 ) ( 10 )    ADBL 444.00 ( 43511 ) ( -5 )    NBB 298.00 ( 187324 ) ( 3 )    BOKL 328.00 ( 301528 ) ( 11 )    OHL 489.00 ( 12132 ) ( 1 )    SWBBL 1,918.00 ( 21317 ) ( 59 )    GMFIL 224.00 ( 31135 ) ( 12 )    PLIC 825.00 ( 40891 ) ( 0 )    CMF2 10.35 ( 4500 ) ( 0.02 )    CHCL 588.00 ( 52483 ) ( 15 )    RLFL 217.00 ( 150862 ) ( 19 )    SBI 442.00 ( 41214 ) ( -4 )    AKPL 273.00 ( 124299 ) ( 4 )    CLBSL 1,000.00 ( 22556 ) ( -35 )    NLG 880.00 ( 15214 ) ( -20 )    NBL 353.00 ( 164604 ) ( -7 )    NLICL 1,070.00 ( 70040 ) ( 0 )    GIC 614.00 ( 17316 ) ( -6 )    EBL 809.00 ( 62063 ) ( -12 )    NICL 716.00 ( 57013 ) ( -10 )    UPCL 131.00 ( 47126 ) ( 0 )    MMFDB 1,339.00 ( 9547 ) ( 4 )    MEN 397.00 ( 9485 ) ( -3 )    IGI 910.00 ( 47928 ) ( 10 )    JFL 297.00 ( 17902 ) ( -4 )    CBL 222.00 ( 359756 ) ( 5 )    NMBMF 1,160.00 ( 6465 ) ( -17 )    SRBL 281.00 ( 139102 ) ( 6 )    SAPDBL 189.00 ( 112031 ) ( 17 )    RSDC 679.00 ( 17264 ) ( -3 )    BPCL 402.00 ( 65644 ) ( 3 )    STC 8,180.00 ( 2213 ) ( 6 )    MLBBL 1,508.00 ( 5510 ) ( 38 )    SBL 399.00 ( 97025 ) ( 0 )    KKHC 109.00 ( 1418 ) ( 0 )    NICGF 11.21 ( 43860 ) ( 0.11 )    GLBSL 1,056.00 ( 2863 ) ( -28 )    MERO 1,020.00 ( 9919 ) ( -9 )    EIC 640.00 ( 31092 ) ( -2 )    PIC 1,072.00 ( 53358 ) ( 16 )    PMHPL 133.00 ( 7780 ) ( 2 )    SLICL 820.00 ( 46999 ) ( 10 )    ACLBSL 1,332.00 ( 12093 ) ( -19 )    GRDBL 189.00 ( 88352 ) ( 17 )    RADHI 288.00 ( 20823 ) ( 6 )    GUFL 375.00 ( 71370 ) ( 23 )    ALICL 1,103.00 ( 45665 ) ( 6 )    MPFL 183.00 ( 69449 ) ( 11 )    MDB 359.00 ( 3800 ) ( -1 )    HGI 691.00 ( 37450 ) ( 4 )    SIC 1,120.00 ( 12407 ) ( 0 )    HDL 4,358.00 ( 15228 ) ( -33 )    VLBS 1,247.00 ( 5016 ) ( 22 )    KMCDB 1,248.00 ( 16965 ) ( 82 )    SMFDB 1,116.00 ( 9813 ) ( -32 )    PPCL 210.00 ( 6997 ) ( 1 )    SABSL 1,280.00 ( 3572 ) ( 2 )    RRHP 267.00 ( 23200 ) ( 17 )    SNLB 1,189.00 ( 6047 ) ( 11 )    BBC 3,136.00 ( 2150 ) ( -129 )    SHL 205.00 ( 33457 ) ( -3 )    NMFBS 2,499.00 ( 4395 ) ( 65 )    RBCLPO 14,600.00 ( 581 ) ( 0 )    NABBC 746.00 ( 10415 ) ( 67 )    CMF1 10.20 ( 57505 ) ( 0.12 )    HPPL 230.00 ( 6337 ) ( -1 )    HBL 563.00 ( 17808 ) ( -4 )    UMRH 222.00 ( 4284 ) ( 6 )    NIBPO 430.00 ( 35877 ) ( 2 )    NHDL 259.00 ( 8263 ) ( 23 )    GFCL 249.00 ( 27575 ) ( 9 )    UNHPL 112.00 ( 14314 ) ( 1 )    NHPC 116.00 ( 55520 ) ( -1 )    MHNL 194.00 ( 5016 ) ( 6 )    DHPL 109.00 ( 9648 ) ( 1 )    EICPO 290.00 ( 7068 ) ( -1 )    SHINE 265.00 ( 41239 ) ( 0 )    SMFBS 1,784.00 ( 1250 ) ( 9 )    TRH 323.00 ( 10953 ) ( -8 )    BFC 177.00 ( 96861 ) ( 16 )    CHL 171.00 ( 8026 ) ( 0 )    SEF 10.91 ( 72100 ) ( -0.01 )    JBBL 225.00 ( 48897 ) ( -1 )    KPCL 210.00 ( 5280 ) ( -1 )    SINDU 185.00 ( 184987 ) ( 16 )    SAEF 12.51 ( 2942100 ) ( -0.19 )    MSLB 1,883.00 ( 6529 ) ( 78 )    ALBSL 1,305.00 ( 5856 ) ( -19 )    UFL 333.00 ( 16123 ) ( 15 )    SIFC 237.00 ( 89591 ) ( 21 )    RBCL 15,805.00 ( 589 ) ( 305 )    NIBLPF 11.84 ( 216849 ) ( 0.17 )    NBF2 10.35 ( 236800 ) ( 0.01 )    GHL 117.00 ( 7185 ) ( 1 )    SIGS2 11.20 ( 128150 ) ( -0.07 )    KRBL 169.00 ( 93824 ) ( 15 )    NMB50 11.10 ( 72600 ) ( -0.11 )    NICBF 10.41 ( 2000 ) ( 0 )    BNT 9,001.00 ( 291 ) ( -139 )    LLBS 1,610.00 ( 4278 ) ( 20 )    PLI 394.00 ( 210 ) ( 35 )    CORBL 498.00 ( 5170 ) ( 45 )    GBD80/81 1,050.00 ( 155 ) ( -1 )    SLICLP 278.00 ( 321674 ) ( 0 )    SFMF 11.20 ( 65200 ) ( 0.5 )    UNL 20,300.00 ( 30 ) ( -400 )    NICAD8283 1,115.00 ( 295 ) ( -20 )    SBIBD86 1,045.00 ( 130 ) ( 0 )    SRBLD83 1,044.00 ( 180 ) ( 3 )    NICD83/84 1,050.00 ( 200 ) ( 0 )    LEMF 10.17 ( 14950 ) ( 0.02 )    NFS 326.00 ( 9121 ) ( 29 )    PBLD84 1,035.00 ( 175 ) ( 5 )    LUK 9.75 ( 11150 ) ( -0.04 )    NMBHF1 10.68 ( 79543 ) ( -0.01 )    NIBSF1 11.79 ( 23826 ) ( -0.18 )    SLBBLP 642.00 ( 7500 ) ( 0 )    GIMES1 12.95 ( 49979 ) ( 0.03 )    SBLD2082 1,083.00 ( 135 ) ( 0 )    SAND2085 1,040.00 ( 38 ) ( -36 )    HBLD83 1,050.00 ( 495 ) ( 0 )    KBLD86 1,070.00 ( 25 ) ( -5 )    BFCPO 100.00 ( 10802 ) ( 0 )    KBLPO 110.00 ( 72686 ) ( 0 )    NLICP 850.00 ( 13000 ) ( 0 )   
S.N. Stock Name Stock Symbol Sector Operations
221
Logo Unavailable
Samjhana Finance Co. Ltd. SFC Finance View
222
Samriddhi Finance Company Limited SFCL Finance View
223
Samudayik Laghubitta Bittiya Sanstha Limited SLBSL Microfinance View
224
Logo Unavailable
Sana Kisan Bikas Bank Ltd SKBBL Microfinance View
225
Logo Unavailable
Sanima Bank Limited SANIMA Commercial Banks View
226
Logo Unavailable
Sanima Bank Limited Debenture SAND2085 Corporate Debenture View
227
Sanima Equity Fund SAEF Mutual Fund View
228
Sanima General Insurance Limited SGI Non Life Insurance View
229
Sanima Mai Hydropower Ltd. SHPC Hydro Power View
230
Logo Unavailable
SANJEN JALAVIDHYUT COMPANY LIMITED SJCL Hydro Power View
231
Logo Unavailable
Saptakoshi Development Bank Ltd SAPDBL Development Banks View
232
Logo Unavailable
Sarathi Nepal Laghubitta Bittiya Sanstha Limited SNLB Microfinance View
233
Shangrila Development Bank Ltd. SADBL Development Banks View
234
Logo Unavailable
Shikhar Insurance Co. Ltd. SICL Non Life Insurance View
235
Logo Unavailable
Shine Resunga Development Bank Ltd. SHINE Development Banks View
236
Logo Unavailable
Shiva Shree Hydropower Ltd SSHL Hydro Power View
237
Logo Unavailable
SHIVAM CEMENTS LTD SHIVM Manufacturing And Processing View
238
Logo Unavailable
Shree Bhrikuti Pulp And Paper Limited SBPP Manufacturing And Processing View
239
Logo Unavailable
Shree Investment Finance Co. Ltd. SIFC Finance View
240
Logo Unavailable
Shree Ram Sugar Mills Limited SRS Manufacturing And Processing View
Terms of Use
Top