Nepal Stock Exchange Ltd.

RHPL 340.00 ( 165694 ) ( 20 ) NTC 1,332.00 ( 117364 ) ( -8 ) PROFL 180.00 ( 204933 ) ( 15 ) LGIL 673.00 ( 51986 ) ( -5 ) SHPC 327.00 ( 42780 ) ( 2 ) UPPER 496.00 ( 259491 ) ( 18 ) KSBBL 277.00 ( 183770 ) ( -11 ) NIB 481.00 ( 59745 ) ( -2 ) AHPC 235.00 ( 64457 ) ( 2 ) NGPL 240.00 ( 42356 ) ( 15 ) SADBL 215.00 ( 74164 ) ( 5 ) NUBL 1,500.00 ( 15301 ) ( 7 ) PRVU 452.00 ( 646527 ) ( -7 ) SICL 2,022.00 ( 129564 ) ( 160 ) GILB 1,545.00 ( 3190 ) ( -25 ) LEC 232.00 ( 42415 ) ( 9 ) SLBS 1,509.00 ( 8460 ) ( 39 ) CZBIL 293.00 ( 168765 ) ( 3 ) RHPC 161.00 ( 25373 ) ( 3 ) CBBL 1,353.00 ( 28576 ) ( -17 ) AKJCL 132.00 ( 3980 ) ( -1 ) LBL 284.00 ( 104298 ) ( 7 ) NLIC 2,885.00 ( 216711 ) ( 196 ) RMDC 1,159.00 ( 28735 ) ( -3 ) MLBL 286.00 ( 111393 ) ( 2 ) API 265.00 ( 111655 ) ( 6 ) NMB 437.00 ( 186008 ) ( 1 ) BARUN 240.00 ( 59857 ) ( -8 ) UIC 554.00 ( 252861 ) ( 30 ) CCBL 219.00 ( 136076 ) ( 2 ) PFL 227.00 ( 42709 ) ( 13 ) NICA 889.00 ( 205128 ) ( -11 ) GBIME 333.00 ( 149578 ) ( -1 ) SANIMA 360.00 ( 98761 ) ( 2 ) GBLBS 673.00 ( 41876 ) ( -2 ) NRIC 1,476.00 ( 184591 ) ( -17 ) GLICL 679.00 ( 54789 ) ( 2 ) MNBBL 386.00 ( 57192 ) ( -7 ) HIDCL 325.00 ( 134530 ) ( -2 ) JOSHI 115.00 ( 14302 ) ( 2 ) NEF 11.05 ( 224952 ) ( 0.17 ) KBL 283.00 ( 379667 ) ( -1 ) ILBS 1,399.00 ( 11667 ) ( 29 ) HDHPC 129.00 ( 42798 ) ( 3 ) FOWAD 2,699.00 ( 16884 ) ( 179 ) HURJA 200.00 ( 23780 ) ( 0 ) LICN 2,398.00 ( 28560 ) ( 158 ) USLB 1,590.00 ( 1881 ) ( -10 ) MSMBS 1,145.00 ( 8642 ) ( 95 ) MEGA 297.00 ( 301921 ) ( 9 ) GMFBS 1,455.00 ( 2302 ) ( 88 ) SLBSL 1,294.00 ( 6167 ) ( -15 ) UMHL 170.00 ( 93729 ) ( 7 ) CIT 3,459.00 ( 13751 ) ( -1 ) PICL 650.00 ( 67852 ) ( 2 ) RLI 629.00 ( 27486 ) ( 3 ) NCCB 333.00 ( 180156 ) ( 2 ) SHIVM 1,622.00 ( 46478 ) ( -16 ) SIL 983.00 ( 20089 ) ( 24 ) ICFC 316.00 ( 73270 ) ( 5 ) SFCL 184.00 ( 108087 ) ( 15 ) NIL 1,309.00 ( 47037 ) ( 3 ) SMB 1,380.00 ( 1792 ) ( 80 ) LBBL 240.00 ( 105707 ) ( 0 ) MFIL 425.00 ( 59034 ) ( -10 ) JSLBB 2,432.00 ( 4471 ) ( 142 ) PRIN 800.00 ( 66359 ) ( 0 ) SKBBL 1,715.00 ( 22615 ) ( 45 ) SLBBL 1,281.00 ( 17055 ) ( -3 ) SCB 664.00 ( 39825 ) ( 1 ) NRN 363.00 ( 12175 ) ( -2 ) SJCL 307.00 ( 113394 ) ( 25 ) PCBL 440.00 ( 148376 ) ( -2 ) FMDBL 677.00 ( 58831 ) ( -5 ) DDBL 1,659.00 ( 30434 ) ( -6 ) AIL 683.00 ( 29452 ) ( 3 ) KLBSL 1,328.00 ( 4301 ) ( -22 ) SPDL 226.00 ( 39369 ) ( 3 ) SSHL 150.00 ( 29909 ) ( 5 ) EDBL 399.00 ( 10727 ) ( 2 ) CFCL 218.00 ( 83548 ) ( 19 ) GBBL 359.00 ( 93833 ) ( -1 ) MBL 303.00 ( 335020 ) ( 10 ) SGI 614.00 ( 20586 ) ( 6 ) SDLBSL 1,225.00 ( 5810 ) ( -25 ) NABIL 1,103.00 ( 85123 ) ( -14 ) NLBBL 1,300.00 ( 25333 ) ( 10 ) ADBL 444.00 ( 43511 ) ( -5 ) NBB 298.00 ( 187324 ) ( 3 ) BOKL 328.00 ( 301528 ) ( 11 ) OHL 489.00 ( 12132 ) ( 1 ) SWBBL 1,918.00 ( 21317 ) ( 59 ) GMFIL 224.00 ( 31135 ) ( 12 ) PLIC 825.00 ( 40891 ) ( 0 ) CMF2 10.35 ( 4500 ) ( 0.02 ) CHCL 588.00 ( 52483 ) ( 15 ) RLFL 217.00 ( 150862 ) ( 19 ) SBI 442.00 ( 41214 ) ( -4 ) AKPL 273.00 ( 124299 ) ( 4 ) CLBSL 1,000.00 ( 22556 ) ( -35 ) NLG 880.00 ( 15214 ) ( -20 ) NBL 353.00 ( 164604 ) ( -7 ) NLICL 1,070.00 ( 70040 ) ( 0 ) GIC 614.00 ( 17316 ) ( -6 ) EBL 809.00 ( 62063 ) ( -12 ) NICL 716.00 ( 57013 ) ( -10 ) UPCL 131.00 ( 47126 ) ( 0 ) MMFDB 1,339.00 ( 9547 ) ( 4 ) MEN 397.00 ( 9485 ) ( -3 ) IGI 910.00 ( 47928 ) ( 10 ) JFL 297.00 ( 17902 ) ( -4 ) CBL 222.00 ( 359756 ) ( 5 ) NMBMF 1,160.00 ( 6465 ) ( -17 ) SRBL 281.00 ( 139102 ) ( 6 ) SAPDBL 189.00 ( 112031 ) ( 17 ) RSDC 679.00 ( 17264 ) ( -3 ) BPCL 402.00 ( 65644 ) ( 3 ) STC 8,180.00 ( 2213 ) ( 6 ) MLBBL 1,508.00 ( 5510 ) ( 38 ) SBL 399.00 ( 97025 ) ( 0 ) KKHC 109.00 ( 1418 ) ( 0 ) NICGF 11.21 ( 43860 ) ( 0.11 ) GLBSL 1,056.00 ( 2863 ) ( -28 ) MERO 1,020.00 ( 9919 ) ( -9 ) EIC 640.00 ( 31092 ) ( -2 ) PIC 1,072.00 ( 53358 ) ( 16 ) PMHPL 133.00 ( 7780 ) ( 2 ) SLICL 820.00 ( 46999 ) ( 10 ) ACLBSL 1,332.00 ( 12093 ) ( -19 ) GRDBL 189.00 ( 88352 ) ( 17 ) RADHI 288.00 ( 20823 ) ( 6 ) GUFL 375.00 ( 71370 ) ( 23 ) ALICL 1,103.00 ( 45665 ) ( 6 ) MPFL 183.00 ( 69449 ) ( 11 ) MDB 359.00 ( 3800 ) ( -1 ) HGI 691.00 ( 37450 ) ( 4 ) SIC 1,120.00 ( 12407 ) ( 0 ) HDL 4,358.00 ( 15228 ) ( -33 ) VLBS 1,247.00 ( 5016 ) ( 22 ) KMCDB 1,248.00 ( 16965 ) ( 82 ) SMFDB 1,116.00 ( 9813 ) ( -32 ) PPCL 210.00 ( 6997 ) ( 1 ) SABSL 1,280.00 ( 3572 ) ( 2 ) RRHP 267.00 ( 23200 ) ( 17 ) SNLB 1,189.00 ( 6047 ) ( 11 ) BBC 3,136.00 ( 2150 ) ( -129 ) SHL 205.00 ( 33457 ) ( -3 ) NMFBS 2,499.00 ( 4395 ) ( 65 ) RBCLPO 14,600.00 ( 581 ) ( 0 ) NABBC 746.00 ( 10415 ) ( 67 ) CMF1 10.20 ( 57505 ) ( 0.12 ) HPPL 230.00 ( 6337 ) ( -1 ) HBL 563.00 ( 17808 ) ( -4 ) UMRH 222.00 ( 4284 ) ( 6 ) NIBPO 430.00 ( 35877 ) ( 2 ) NHDL 259.00 ( 8263 ) ( 23 ) GFCL 249.00 ( 27575 ) ( 9 ) UNHPL 112.00 ( 14314 ) ( 1 ) NHPC 116.00 ( 55520 ) ( -1 ) MHNL 194.00 ( 5016 ) ( 6 ) DHPL 109.00 ( 9648 ) ( 1 ) EICPO 290.00 ( 7068 ) ( -1 ) SHINE 265.00 ( 41239 ) ( 0 ) SMFBS 1,784.00 ( 1250 ) ( 9 ) TRH 323.00 ( 10953 ) ( -8 ) BFC 177.00 ( 96861 ) ( 16 ) CHL 171.00 ( 8026 ) ( 0 ) SEF 10.91 ( 72100 ) ( -0.01 ) JBBL 225.00 ( 48897 ) ( -1 ) KPCL 210.00 ( 5280 ) ( -1 ) SINDU 185.00 ( 184987 ) ( 16 ) SAEF 12.51 ( 2942100 ) ( -0.19 ) MSLB 1,883.00 ( 6529 ) ( 78 ) ALBSL 1,305.00 ( 5856 ) ( -19 ) UFL 333.00 ( 16123 ) ( 15 ) SIFC 237.00 ( 89591 ) ( 21 ) RBCL 15,805.00 ( 589 ) ( 305 ) NIBLPF 11.84 ( 216849 ) ( 0.17 ) NBF2 10.35 ( 236800 ) ( 0.01 ) GHL 117.00 ( 7185 ) ( 1 ) SIGS2 11.20 ( 128150 ) ( -0.07 ) KRBL 169.00 ( 93824 ) ( 15 ) NMB50 11.10 ( 72600 ) ( -0.11 ) NICBF 10.41 ( 2000 ) ( 0 ) BNT 9,001.00 ( 291 ) ( -139 ) LLBS 1,610.00 ( 4278 ) ( 20 ) PLI 394.00 ( 210 ) ( 35 ) CORBL 498.00 ( 5170 ) ( 45 ) GBD80/81 1,050.00 ( 155 ) ( -1 ) SLICLP 278.00 ( 321674 ) ( 0 ) SFMF 11.20 ( 65200 ) ( 0.5 ) UNL 20,300.00 ( 30 ) ( -400 ) NICAD8283 1,115.00 ( 295 ) ( -20 ) SBIBD86 1,045.00 ( 130 ) ( 0 ) SRBLD83 1,044.00 ( 180 ) ( 3 ) NICD83/84 1,050.00 ( 200 ) ( 0 ) LEMF 10.17 ( 14950 ) ( 0.02 ) NFS 326.00 ( 9121 ) ( 29 ) PBLD84 1,035.00 ( 175 ) ( 5 ) LUK 9.75 ( 11150 ) ( -0.04 ) NMBHF1 10.68 ( 79543 ) ( -0.01 ) NIBSF1 11.79 ( 23826 ) ( -0.18 ) SLBBLP 642.00 ( 7500 ) ( 0 ) GIMES1 12.95 ( 49979 ) ( 0.03 ) SBLD2082 1,083.00 ( 135 ) ( 0 ) SAND2085 1,040.00 ( 38 ) ( -36 ) HBLD83 1,050.00 ( 495 ) ( 0 ) KBLD86 1,070.00 ( 25 ) ( -5 ) BFCPO 100.00 ( 10802 ) ( 0 ) KBLPO 110.00 ( 72686 ) ( 0 ) NLICP 850.00 ( 13000 ) ( 0 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
221	Logo Unavailable	Samjhana Finance Co. Ltd.	SFC	Finance	View
222		Samriddhi Finance Company Limited	SFCL	Finance	View
223		Samudayik Laghubitta Bittiya Sanstha Limited	SLBSL	Microfinance	View
224	Logo Unavailable	Sana Kisan Bikas Bank Ltd	SKBBL	Microfinance	View
225	Logo Unavailable	Sanima Bank Limited	SANIMA	Commercial Banks	View
226	Logo Unavailable	Sanima Bank Limited Debenture	SAND2085	Corporate Debenture	View
227		Sanima Equity Fund	SAEF	Mutual Fund	View
228		Sanima General Insurance Limited	SGI	Non Life Insurance	View
229		Sanima Mai Hydropower Ltd.	SHPC	Hydro Power	View
230	Logo Unavailable	SANJEN JALAVIDHYUT COMPANY LIMITED	SJCL	Hydro Power	View
231	Logo Unavailable	Saptakoshi Development Bank Ltd	SAPDBL	Development Banks	View
232	Logo Unavailable	Sarathi Nepal Laghubitta Bittiya Sanstha Limited	SNLB	Microfinance	View
233		Shangrila Development Bank Ltd.	SADBL	Development Banks	View
234	Logo Unavailable	Shikhar Insurance Co. Ltd.	SICL	Non Life Insurance	View
235	Logo Unavailable	Shine Resunga Development Bank Ltd.	SHINE	Development Banks	View
236	Logo Unavailable	Shiva Shree Hydropower Ltd	SSHL	Hydro Power	View
237	Logo Unavailable	SHIVAM CEMENTS LTD	SHIVM	Manufacturing And Processing	View
238	Logo Unavailable	Shree Bhrikuti Pulp And Paper Limited	SBPP	Manufacturing And Processing	View
239	Logo Unavailable	Shree Investment Finance Co. Ltd.	SIFC	Finance	View
240	Logo Unavailable	Shree Ram Sugar Mills Limited	SRS	Manufacturing And Processing	View
Page 12/14 «First ‹Prev 10 111213 14

QUICK QUOTE