As of 2021-01-27    14:52:04   
NRIC 1,510.00 ( 75344 ) ( -17 )    NMB 424.00 ( 140955 ) ( -2 )    IGI 1,055.00 ( 90586 ) ( 13 )    LBL 281.00 ( 61101 ) ( -4 )    GBIME 334.00 ( 151335 ) ( -2 )    UPPER 496.00 ( 74062 ) ( -1 )    MEN 529.00 ( 24522 ) ( 4 )    LGIL 719.00 ( 105649 ) ( 29 )    PIC 1,213.00 ( 106760 ) ( 83 )    SBL 389.00 ( 107613 ) ( -6 )    SGI 635.00 ( 21232 ) ( 0 )    NICA 890.00 ( 150866 ) ( -10 )    RLI 659.00 ( 44239 ) ( 2 )    PLIC 867.00 ( 39342 ) ( 6 )    SANIMA 352.00 ( 141556 ) ( -9 )    CIT 4,148.00 ( 20844 ) ( -14 )    MEGA 293.00 ( 138585 ) ( -3 )    SICL 2,370.00 ( 100000 ) ( 160 )    AIL 699.00 ( 42622 ) ( 10 )    BFC 168.00 ( 21461 ) ( -2 )    CBBL 1,456.00 ( 65415 ) ( 42 )    CCBL 231.00 ( 293032 ) ( 9 )    SWBBL 1,995.00 ( 44909 ) ( 33 )    MFIL 445.00 ( 105364 ) ( 28 )    NLICL 1,215.00 ( 188408 ) ( 31 )    API 284.00 ( 156818 ) ( -4 )    KSBBL 282.00 ( 74560 ) ( -1 )    JBBL 222.00 ( 101557 ) ( -2 )    AHPC 245.00 ( 54825 ) ( -4 )    SMFDB 1,179.00 ( 11213 ) ( 4 )    SLBBL 1,460.00 ( 34840 ) ( 60 )    SADBL 211.00 ( 32828 ) ( 3 )    MNBBL 387.00 ( 41878 ) ( -1 )    SHIVM 1,599.00 ( 64015 ) ( -14 )    PMHPL 136.00 ( 5984 ) ( 0 )    NLIC 2,411.00 ( 392521 ) ( 219 )    NBB 300.00 ( 183414 ) ( -4 )    HIDCL 353.00 ( 135046 ) ( -3 )    CORBL 549.00 ( 7544 ) ( -21 )    NABIL 1,176.00 ( 92871 ) ( 8 )    SHINE 266.00 ( 22701 ) ( -1 )    ADBL 470.00 ( 85966 ) ( -14 )    NRN 391.00 ( 23910 ) ( 1 )    PRIN 901.00 ( 88912 ) ( 36 )    GBBL 310.00 ( 85426 ) ( -3 )    SCB 657.00 ( 42334 ) ( -8 )    KLBSL 1,370.00 ( 4671 ) ( 45 )    SAPDBL 177.00 ( 18657 ) ( 1 )    SIC 1,272.00 ( 31338 ) ( 63 )    SKBBL 1,700.00 ( 62001 ) ( 13 )    PICL 700.00 ( 68764 ) ( 21 )    RSDC 705.00 ( 22412 ) ( 10 )    RHPC 176.00 ( 50706 ) ( -3 )    NUBL 1,470.00 ( 26800 ) ( -9 )    OHL 515.00 ( 25652 ) ( -18 )    SLICL 845.00 ( 71885 ) ( 9 )    NIBLPF 11.15 ( 29655 ) ( -0.19 )    PRVU 442.00 ( 595191 ) ( -8 )    SPDL 246.00 ( 132402 ) ( 11 )    SRBL 295.00 ( 192993 ) ( -9 )    GLICL 781.00 ( 66591 ) ( 3 )    GMFIL 216.00 ( 8852 ) ( 0 )    AKJCL 139.00 ( 11174 ) ( -2 )    NCCB 348.00 ( 210254 ) ( -3 )    SDLBSL 1,360.00 ( 3852 ) ( 10 )    SJCL 306.00 ( 58540 ) ( -5 )    GIC 630.00 ( 20680 ) ( 3 )    NIB 465.00 ( 75571 ) ( -4 )    SIL 1,120.00 ( 76016 ) ( 28 )    PFL 279.00 ( 43996 ) ( -19 )    MERO 1,010.00 ( 35209 ) ( 11 )    NICL 749.00 ( 76370 ) ( 25 )    VLBS 1,410.00 ( 6988 ) ( 2 )    UIC 623.00 ( 159239 ) ( 30 )    DDBL 1,885.00 ( 26474 ) ( 57 )    GFCL 250.00 ( 27210 ) ( -18 )    PCBL 465.00 ( 801932 ) ( 2 )    GBLBS 792.00 ( 78245 ) ( 27 )    ICFC 305.00 ( 19906 ) ( -3 )    GHL 125.00 ( 8039 ) ( 2 )    UNL 19,750.00 ( 80 ) ( -251 )    HBL 563.00 ( 14090 ) ( 3 )    BOKL 311.00 ( 79498 ) ( -4 )    GILB 1,700.00 ( 9819 ) ( 60 )    SLBSL 1,290.00 ( 9738 ) ( 65 )    RHPL 376.00 ( 54281 ) ( -4 )    BARUN 233.00 ( 12576 ) ( -4 )    HDL 4,420.00 ( 18477 ) ( 39 )    SBLD2082 1,088.00 ( 107 ) ( 3 )    CBL 226.00 ( 166620 ) ( -1 )    KKHC 120.00 ( 10410 ) ( 4 )    NMB50 11.11 ( 412955 ) ( -0.11 )    ALICL 1,152.00 ( 81532 ) ( 22 )    NICD83/84 1,045.00 ( 85 ) ( 20 )    SMFBS 2,139.00 ( 4673 ) ( 66 )    SNLB 1,441.00 ( 13323 ) ( 73 )    NIL 1,435.00 ( 80126 ) ( 25 )    SINDU 186.00 ( 24753 ) ( 1 )    CZBIL 294.00 ( 88257 ) ( -1 )    NBL 395.00 ( 636292 ) ( -13 )    RBCL 17,351.00 ( 992 ) ( 251 )    SIGS2 11.40 ( 30650 ) ( -0.08 )    NLG 941.00 ( 26571 ) ( 1 )    SHPC 332.00 ( 41222 ) ( -3 )    GRDBL 177.00 ( 23302 ) ( 4 )    CHCL 588.00 ( 29117 ) ( -4 )    KBL 292.00 ( 171429 ) ( -2 )    SSHL 173.00 ( 36222 ) ( 0 )    JOSHI 125.00 ( 21275 ) ( 5 )    NFS 327.00 ( 5077 ) ( -17 )    FMDBL 700.00 ( 53344 ) ( 10 )    NTC 1,369.00 ( 128829 ) ( 9 )    UMHL 173.00 ( 125871 ) ( 3 )    HDHPC 140.00 ( 160865 ) ( 2 )    EBL 820.00 ( 74559 ) ( 4 )    SFCL 182.00 ( 32866 ) ( 3 )    RBCLPO 16,550.00 ( 1004 ) ( 620 )    MLBL 292.00 ( 52540 ) ( 1 )    BPCL 406.00 ( 29723 ) ( 1 )    PROFL 163.00 ( 37623 ) ( -4 )    LLBS 1,620.00 ( 25850 ) ( -25 )    SABSL 1,393.00 ( 6760 ) ( 11 )    PLI 632.00 ( 10230 ) ( 57 )    SIFC 245.00 ( 9858 ) ( -10 )    NHPC 145.00 ( 1454020 ) ( 13 )    LBBL 240.00 ( 40032 ) ( 0 )    GUFL 440.00 ( 34957 ) ( -18 )    HGI 690.00 ( 69538 ) ( 7 )    RLFL 240.00 ( 60897 ) ( 0 )    TRH 323.00 ( 18023 ) ( -7 )    LUK 9.90 ( 4895 ) ( -0.05 )    KMCDB 1,241.00 ( 7900 ) ( -7 )    LICN 2,450.00 ( 31972 ) ( 110 )    USLB 1,667.00 ( 2524 ) ( 7 )    SBI 450.00 ( 83052 ) ( 4 )    MBL 287.00 ( 139160 ) ( -4 )    RMDC 1,147.00 ( 18963 ) ( -8 )    NLBBL 1,359.00 ( 25311 ) ( -9 )    JSLBB 2,700.00 ( 2623 ) ( 26 )    UMRH 229.00 ( 4515 ) ( -5 )    AKPL 300.00 ( 174323 ) ( 1 )    GIMES1 13.48 ( 122100 ) ( 0.17 )    GMFBS 1,600.00 ( 2195 ) ( 12 )    NMFBS 2,698.00 ( 3374 ) ( 61 )    KRBL 175.00 ( 21560 ) ( 5 )    UPCL 142.00 ( 60842 ) ( 2 )    NIBPO 417.00 ( 10149 ) ( -1 )    DHPL 116.00 ( 13394 ) ( -1 )    NEF 11.17 ( 107968 ) ( 0.03 )    ACLBSL 1,455.00 ( 30396 ) ( 132 )    SLBS 1,585.00 ( 4441 ) ( 61 )    CFCL 207.00 ( 37445 ) ( -3 )    NABBC 638.00 ( 6804 ) ( -10 )    MDB 362.00 ( 4678 ) ( -6 )    CLBSL 1,022.00 ( 15532 ) ( 14 )    UNHPL 119.00 ( 31898 ) ( 2 )    EDBL 398.00 ( 5596 ) ( -4 )    CMF2 10.10 ( 15100 ) ( -0.5 )    SHL 206.00 ( 39146 ) ( -3 )    NICAD8283 1,130.00 ( 200 ) ( 22 )    UFL 354.00 ( 20138 ) ( -2 )    CMF1 10.07 ( 2000 ) ( -0.23 )    NMBMF 1,206.00 ( 24504 ) ( 6 )    GLBSL 1,698.00 ( 5846 ) ( 154 )    KPCL 213.00 ( 5256 ) ( 1 )    LEMF 10.25 ( 90865 ) ( 0 )    MMFDB 1,445.00 ( 12617 ) ( -16 )    FOWAD 2,830.00 ( 18402 ) ( 69 )    CHL 173.00 ( 9034 ) ( 3 )    HPPL 284.00 ( 32179 ) ( -13 )    MSLB 2,025.00 ( 998 ) ( -20 )    EIC 665.00 ( 38918 ) ( 5 )    RADHI 302.00 ( 11524 ) ( 2 )    ALBSL 1,597.00 ( 8566 ) ( 27 )    LEC 230.00 ( 15745 ) ( -6 )    NBF2 10.40 ( 310000 ) ( 0 )    RRHP 298.00 ( 6820 ) ( -8 )    MPFL 186.00 ( 5866 ) ( -3 )    NICGF 11.17 ( 69950 ) ( -0.02 )    MLBBL 1,790.00 ( 4709 ) ( 30 )    ILBS 1,416.00 ( 11762 ) ( 51 )    SMB 1,733.00 ( 4751 ) ( 157 )    NICBF 10.41 ( 234700 ) ( -0.48 )    PPCL 226.00 ( 5940 ) ( -8 )    HURJA 206.00 ( 3270 ) ( -2 )    STC 8,050.00 ( 1401 ) ( 55 )    MHNL 217.00 ( 5431 ) ( -3 )    JFL 284.00 ( 13796 ) ( 4 )    NMBHF1 10.45 ( 40534 ) ( -0.1 )    BNT 9,800.00 ( 622 ) ( 50 )    SAEF 12.82 ( 144250 ) ( 0.27 )    NGPL 239.00 ( 7394 ) ( 3 )    EICPO 358.00 ( 16874 ) ( 32 )    LGILPO 331.00 ( 79050 ) ( 0 )    SFMF 11.05 ( 5300 ) ( 0.07 )    BBC 3,002.00 ( 1253 ) ( 2 )    NIBSF1 11.89 ( 19934 ) ( -0.28 )    NHDL 257.00 ( 890 ) ( 11 )    SRBLD83 1,052.00 ( 75 ) ( -13 )    EBLCP 721.00 ( 10 ) ( 14 )    PBLD84 1,045.00 ( 50 ) ( 5 )    SAND2085 1,030.00 ( 115 ) ( -1 )    HBLD83 1,060.00 ( 970 ) ( 10 )    NIBD2082 1,056.00 ( 150 ) ( 2 )    SRD80 1,005.00 ( 25 ) ( 0 )    GBD80/81 1,050.00 ( 125 ) ( -10 )    KBLD86 1,040.00 ( 65 ) ( -10 )    SEF 11.80 ( 100 ) ( 0.56 )   
S.N. Stock Name Stock Symbol Sector Operations
221
Logo Unavailable
Samjhana Finance Co. Ltd. SFC Finance View
222
Samriddhi Finance Company Limited SFCL Finance View
223
Samudayik Laghubitta Bittiya Sanstha Limited SLBSL Microfinance View
224
Logo Unavailable
Sana Kisan Bikas Bank Ltd SKBBL Microfinance View
225
Logo Unavailable
Sanima Bank Limited SANIMA Commercial Banks View
226
Logo Unavailable
Sanima Bank Limited Debenture SAND2085 Corporate Debenture View
227
Sanima Equity Fund SAEF Mutual Fund View
228
Sanima General Insurance Limited SGI Non Life Insurance View
229
Sanima Mai Hydropower Ltd. SHPC Hydro Power View
230
Logo Unavailable
SANJEN JALAVIDHYUT COMPANY LIMITED SJCL Hydro Power View
231
Logo Unavailable
Saptakoshi Development Bank Ltd SAPDBL Development Banks View
232
Logo Unavailable
Sarathi Nepal Laghubitta Bittiya Sanstha Limited SNLB Microfinance View
233
Shangrila Development Bank Ltd. SADBL Development Banks View
234
Logo Unavailable
Shikhar Insurance Co. Ltd. SICL Non Life Insurance View
235
Logo Unavailable
Shine Resunga Development Bank Ltd. SHINE Development Banks View
236
Logo Unavailable
Shiva Shree Hydropower Ltd SSHL Hydro Power View
237
Logo Unavailable
SHIVAM CEMENTS LTD SHIVM Manufacturing And Processing View
238
Logo Unavailable
Shree Bhrikuti Pulp And Paper Limited SBPP Manufacturing And Processing View
239
Logo Unavailable
Shree Investment Finance Co. Ltd. SIFC Finance View
240
Logo Unavailable
Shree Ram Sugar Mills Limited SRS Manufacturing And Processing View
Terms of Use
Top