As of 2021-06-17    15:00:00   
NMB 452.00 ( 170813 ) ( -4 )    BPCL 534.00 ( 201652 ) ( 14 )    API 429.00 ( 502338 ) ( 6 )    CHCL 719.00 ( 118096 ) ( 4 )    AHPC 518.00 ( 434949 ) ( 4 )    NIL 1,670.00 ( 39204 ) ( -9 )    AIL 873.00 ( 21051 ) ( -10 )    NHPC 298.00 ( 1038620 ) ( 7 )    NLBBL 1,660.00 ( 6367 ) ( -20 )    CHL 455.00 ( 84967 ) ( -1 )    HDHPC 296.00 ( 342685 ) ( 8 )    SWBBL 1,695.00 ( 8751 ) ( -21 )    PLI 805.00 ( 21987 ) ( 0 )    DDBL 1,723.00 ( 17498 ) ( -20 )    MDB 613.00 ( 85969 ) ( 3 )    PLIC 1,038.00 ( 55874 ) ( 0 )    SHPC 533.00 ( 202992 ) ( 3 )    SJCL 458.00 ( 80673 ) ( 1 )    ADBL 491.00 ( 132276 ) ( -1 )    NRN 698.00 ( 35763 ) ( 1 )    UMHL 395.00 ( 253201 ) ( 9 )    PFL 675.00 ( 100692 ) ( 25 )    RHPC 582.00 ( 108609 ) ( -10 )    HURJA 370.00 ( 22424 ) ( 11 )    CZBIL 395.00 ( 184997 ) ( -5 )    RLFL 524.00 ( 160848 ) ( 14 )    NBL 454.00 ( 245972 ) ( -5 )    SHIVM 1,543.00 ( 33414 ) ( -12 )    SBI 422.00 ( 55316 ) ( -9 )    BFC 425.00 ( 150802 ) ( 19 )    SHL 287.00 ( 212280 ) ( 14 )    DHPL 290.00 ( 73823 ) ( 2 )    NLIC 2,066.00 ( 60040 ) ( -4 )    UPPER 734.00 ( 182340 ) ( -15 )    NRIC 1,915.00 ( 405175 ) ( 57 )    NLICL 1,265.00 ( 75266 ) ( 5 )    NFS 453.00 ( 54324 ) ( 25 )    PCBL 478.00 ( 162148 ) ( -3 )    HIDCL 412.00 ( 209392 ) ( 0 )    SANIMA 491.00 ( 141006 ) ( -1 )    CGH 1,660.00 ( 14471 ) ( -26 )    PPCL 380.00 ( 26361 ) ( -1 )    NTC 1,290.00 ( 24325 ) ( -10 )    SSHL 344.00 ( 110044 ) ( 1 )    WOMI 1,646.00 ( 5832 ) ( -14 )    SHINE 450.00 ( 183986 ) ( 10 )    CHDC 682.00 ( 137496 ) ( -51 )    GUFL 1,241.00 ( 32365 ) ( -48 )    SMFDB 1,741.00 ( 2574 ) ( -19 )    GLH 391.00 ( 21742 ) ( -1 )    UPCL 322.00 ( 185933 ) ( 4 )    HDL 5,392.00 ( 44807 ) ( 3 )    NICL 1,115.00 ( 242851 ) ( -11 )    SRBL 381.00 ( 325140 ) ( -4 )    USLB 2,269.00 ( 665 ) ( 4 )    JBBL 483.00 ( 374691 ) ( 11 )    NGPL 506.00 ( 170617 ) ( -12 )    SICL 2,130.00 ( 39594 ) ( -31 )    SIFC 479.00 ( 113064 ) ( -1 )    KKHC 301.00 ( 60816 ) ( 18 )    PROFL 384.00 ( 186443 ) ( 4 )    SADBL 430.00 ( 217193 ) ( 12 )    CCBL 288.00 ( 161019 ) ( -2 )    SFCL 395.00 ( 71099 ) ( 10 )    KBL 386.00 ( 362046 ) ( -5 )    UIC 791.00 ( 58805 ) ( -2 )    NICA 901.00 ( 139018 ) ( 1 )    SBL 505.00 ( 248566 ) ( -2 )    BOKL 385.00 ( 145149 ) ( -2 )    SMATA 1,625.00 ( 5031 ) ( -15 )    RSDC 889.00 ( 28681 ) ( -11 )    KSBBL 579.00 ( 190516 ) ( 6 )    SAPDBL 377.00 ( 92546 ) ( 17 )    NBB 415.00 ( 146191 ) ( -3 )    PRIN 1,048.00 ( 61223 ) ( -2 )    CBBL 1,788.00 ( 25135 ) ( -17 )    LBBL 653.00 ( 349322 ) ( 13 )    RHPL 498.00 ( 159145 ) ( -2 )    NUBL 1,685.00 ( 12144 ) ( -19 )    MBL 404.00 ( 169205 ) ( 1 )    CIT 4,183.00 ( 23341 ) ( 33 )    FMDBL 859.00 ( 81088 ) ( -21 )    MEGA 379.00 ( 267236 ) ( -2 )    ILBS 1,830.00 ( 3134 ) ( -40 )    KRBL 380.00 ( 50865 ) ( 17 )    GILB 2,803.00 ( 9835 ) ( -47 )    HPPL 447.00 ( 122502 ) ( -12 )    NIFRA 528.00 ( 459864 ) ( -6 )    UNHPL 428.00 ( 122494 ) ( -7 )    EIC 819.00 ( 39278 ) ( -6 )    NLG 1,360.00 ( 174996 ) ( 60 )    RADHI 1,062.00 ( 30848 ) ( 5 )    SINDU 407.00 ( 73805 ) ( 8 )    RMDC 1,363.00 ( 20120 ) ( -26 )    SLICL 999.00 ( 42423 ) ( 0 )    EBL 755.00 ( 78462 ) ( -6 )    MLBSL 5,003.00 ( 3822 ) ( -32 )    ICFC 633.00 ( 162855 ) ( 18 )    SIL 1,161.00 ( 34554 ) ( 6 )    NCCB 376.00 ( 175896 ) ( -2 )    AKPL 475.00 ( 282270 ) ( 0 )    GLICL 820.00 ( 47142 ) ( 9 )    IGI 1,325.00 ( 158136 ) ( 25 )    GHL 320.00 ( 38661 ) ( -4 )    GIC 752.00 ( 13699 ) ( 5 )    GBBL 555.00 ( 229267 ) ( 17 )    NABIL 1,308.00 ( 91918 ) ( 0 )    MFIL 1,040.00 ( 138263 ) ( -9 )    CBL 291.00 ( 199279 ) ( -4 )    MPFL 409.00 ( 59329 ) ( 19 )    LEC 389.00 ( 72055 ) ( 2 )    MERO 1,650.00 ( 9668 ) ( -20 )    RURU 938.00 ( 4354 ) ( 24 )    SCB 605.00 ( 19182 ) ( -1 )    LBL 416.00 ( 157712 ) ( -4 )    PRVU 465.00 ( 196048 ) ( -1 )    NEF 14.74 ( 112964 ) ( -0.09 )    GBIME 449.00 ( 282728 ) ( -4 )    EDBL 820.00 ( 38452 ) ( 29 )    RLI 713.00 ( 31331 ) ( 5 )    FOWAD 2,782.00 ( 2665 ) ( -5 )    CFCL 435.00 ( 100958 ) ( 6 )    MLBL 441.00 ( 206154 ) ( 1 )    SKBBL 1,660.00 ( 17362 ) ( -25 )    TRH 399.00 ( 37073 ) ( 4 )    SIC 1,604.00 ( 8718 ) ( 5 )    MNBBL 684.00 ( 201647 ) ( 14 )    SPDL 459.00 ( 110957 ) ( -1 )    SFMF 15.70 ( 285420 ) ( -0.18 )    SLBBL 1,463.00 ( 8698 ) ( -32 )    BARUN 555.00 ( 56255 ) ( -2 )    NMFBS 3,599.00 ( 2557 ) ( -21 )    CLBSL 1,405.00 ( 7066 ) ( -2 )    VLBS 1,780.00 ( 1802 ) ( -25 )    NICBF 13.68 ( 339565 ) ( -0.08 )    SHEL 419.00 ( 16054 ) ( -7 )    JLI 812.00 ( 18300 ) ( 0 )    AKJCL 297.00 ( 33334 ) ( 4 )    GMFBS 1,638.00 ( 4836 ) ( -12 )    LGIL 859.00 ( 70709 ) ( 8 )    PICL 916.00 ( 74466 ) ( 1 )    NICLBSL 1,629.00 ( 24300 ) ( -31 )    JFL 460.00 ( 69237 ) ( 10 )    GBLBS 1,262.00 ( 22823 ) ( -24 )    MSLB 2,195.00 ( 625 ) ( -5 )    SGI 788.00 ( 17302 ) ( -1 )    NIBLPF 14.65 ( 23302 ) ( 0 )    KPCL 484.00 ( 23906 ) ( 24 )    GMFIL 535.00 ( 91959 ) ( 14 )    UNL 19,800.00 ( 60 ) ( 100 )    NMBMF 1,440.00 ( 5711 ) ( -20 )    ACLBSL 1,590.00 ( 2877 ) ( -22 )    JOSHI 311.00 ( 63079 ) ( 3 )    STC 10,379.00 ( 1382 ) ( 54 )    KLBSL 1,660.00 ( 1366 ) ( -15 )    RBCL 22,270.00 ( 1661 ) ( 370 )    LLBS 2,208.00 ( 3144 ) ( -27 )    BBC 6,300.00 ( 396 ) ( -76 )    KMCDB 1,410.00 ( 4086 ) ( -22 )    ALBSL 1,793.00 ( 1542 ) ( -32 )    LUK 12.39 ( 108600 ) ( 0.07 )    GFCL 684.00 ( 68234 ) ( 27 )    MMFDB 1,711.00 ( 2584 ) ( -24 )    SDLBSL 1,697.00 ( 5240 ) ( -34 )    NABBC 651.00 ( 8962 ) ( 16 )    OHL 587.00 ( 37984 ) ( -13 )    BNT 10,550.00 ( 192 ) ( 0 )    PIC 1,287.00 ( 17978 ) ( -8 )    EICPO 401.00 ( 9850 ) ( -4 )    NHDL 460.00 ( 13904 ) ( 15 )    CMF1 12.85 ( 86400 ) ( 0.25 )    SBCF 10.27 ( 50155 ) ( -0.08 )    ALICL 1,402.00 ( 40414 ) ( -4 )    MEN 903.00 ( 16795 ) ( -32 )    KEF 10.27 ( 45055 ) ( -0.03 )    PMHPL 318.00 ( 19879 ) ( 13 )    GRDBL 377.00 ( 55884 ) ( 20 )    CORBL 685.00 ( 4931 ) ( 5 )    HGI 853.00 ( 73001 ) ( -6 )    JSLBB 3,510.00 ( 1225 ) ( -25 )    RRHP 422.00 ( 67278 ) ( 15 )    MHNL 350.00 ( 26932 ) ( 2 )    UMRH 493.00 ( 7795 ) ( 13 )    SMFBS 2,497.00 ( 382 ) ( -48 )    SLBSL 1,480.00 ( 1162 ) ( -30 )    MLBBL 2,346.00 ( 2072 ) ( -34 )    SLBS 1,750.00 ( 798 ) ( -10 )    RBCLPO 18,100.00 ( 270 ) ( 0 )    LICN 2,460.00 ( 18927 ) ( 14 )    SLCF 10.20 ( 21090 ) ( 0 )    NMBHF1 13.28 ( 148040 ) ( -0.06 )    SMB 2,475.00 ( 806 ) ( -20 )    CMF2 13.46 ( 23150 ) ( 0.26 )    SEF 14.41 ( 254867 ) ( -0.12 )    SABSL 1,800.00 ( 2675 ) ( -22 )    ADBLD83 1,106.00 ( 355 ) ( 21 )    NBF2 14.10 ( 115467 ) ( -0.08 )    GLBSL 1,920.00 ( 549 ) ( 17 )    SAEF 16.76 ( 178000 ) ( -0.05 )    SNLB 1,700.00 ( 7249 ) ( -14 )    NICD83/84 1,101.00 ( 624 ) ( 21 )    PBLD84 1,062.00 ( 50 ) ( 2 )    LEMF 13.45 ( 60970 ) ( 0.18 )    SIGS2 14.42 ( 79800 ) ( 0.04 )    GIMES1 19.75 ( 12200 ) ( 0.01 )    NIBSF1 14.47 ( 12366 ) ( -0.25 )    NMB50 15.05 ( 80660 ) ( -0.05 )    NICGF 14.86 ( 153010 ) ( -0.15 )    EBLCP 718.00 ( 18 ) ( -14 )    SBLD84 998.00 ( 90 ) ( 2 )    NICAD8283 1,150.00 ( 50 ) ( -2 )    MFLD85 1,030.00 ( 25 ) ( 0 )    SBIBD86 1,060.00 ( 25 ) ( 0 )    SBD87 1,000.00 ( 300 ) ( -1 )    SAND2085 1,065.00 ( 25 ) ( 4 )    GBIMEP 153.00 ( 18882 ) ( 0 )    PBLD86 1,081.00 ( 150 ) ( 21 )    SRBLD83 1,060.00 ( 340 ) ( 0 )    NICLPO 629.00 ( 55000 ) ( 0 )    ICFCD83 1,226.00 ( 25 ) ( -25 )    KBLD86 1,059.00 ( 20 ) ( -21 )    WOMIPO 883.00 ( 22823 ) ( 0 )    CCBLPO 112.00 ( 540000 ) ( 0 )   
S.N. Stock Name Stock Symbol Sector Operations
201
Prabhu Insurance Ltd. PRIN Non Life Insurance View
202
ProgressiveFinance Limited PROFL Finance View
203
Logo Unavailable
Prabhu Bank Limited PRVU Commercial Banks View
204
Radhi Bidyut Company Ltd RADHI Hydro Power View
205
Logo Unavailable
Rastriya Beema Company Limited RBCL Non Life Insurance View
206
Logo Unavailable
Ridi Hydropower Development Company Ltd. RHPC Hydro Power View
207
Logo Unavailable
RASUWAGADHI HYDROPOWER COMPANY LIMITED RHPL Hydro Power View
208
Logo Unavailable
Raghupati Jute Mills Limited RJM Manufacturing And Processing View
209
Reliance Finance Ltd. RLFL Finance View
210
Logo Unavailable
Reliance Life Insurance Limited RLI Life Insurance View
211
Logo Unavailable
RMDC Laghubitta Bittiya Sanstha Ltd. RMDC Microfinance View
212
Logo Unavailable
Rairang Hydropower Development Company Ltd. RRHP Hydro Power View
213
RSDC Laghubitta Bittiya Sanstha Ltd. RSDC Microfinance View
214
Logo Unavailable
Ru Ru Jalbidhyut Pariyojana Limited RURU Hydro Power View
215
SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED SABSL Microfinance View
216
Shangrila Development Bank Ltd. SADBL Development Banks View
217
Sanima Equity Fund SAEF Mutual Fund View
218
Logo Unavailable
10% Sanima Bank Limited Debenture SAND2085 Corporate Debenture View
219
Logo Unavailable
Sanima Bank Limited SANIMA Commercial Banks View
220
Logo Unavailable
Saptakoshi Development Bank Ltd SAPDBL Development Banks View
Terms of Use
Top