As of 2020-11-26    15:00:00   
MLBBL 1,028.00 ( 5118 ) ( -22 )    UNHPL 126.00 ( 32369 ) ( 1 )    ALBSL 871.00 ( 3219 ) ( -10 )    API 255.00 ( 166672 ) ( -4 )    SDLBSL 1,009.00 ( 14726 ) ( -1 )    GIC 583.00 ( 33154 ) ( -16 )    CBL 177.00 ( 317658 ) ( 0 )    HPPL 231.00 ( 21647 ) ( -8 )    AKJCL 160.00 ( 18303 ) ( 14 )    GBIME 318.00 ( 319855 ) ( 6 )    HBL 619.00 ( 70481 ) ( 21 )    NBB 263.00 ( 408036 ) ( 14 )    GLBSL 760.00 ( 2452 ) ( -12 )    GLICL 595.00 ( 52282 ) ( -16 )    UPPER 294.00 ( 73971 ) ( -2 )    CHL 162.00 ( 15210 ) ( -6 )    MERO 812.00 ( 18509 ) ( -6 )    HIDCL 281.00 ( 281370 ) ( -9 )    AIL 700.00 ( 75790 ) ( -10 )    RBCL 15,900.00 ( 2805 ) ( -200 )    NRIC 1,339.00 ( 429237 ) ( 65 )    SANIMA 321.00 ( 195812 ) ( 3 )    KBL 276.00 ( 650673 ) ( 17 )    NICA 624.00 ( 235735 ) ( -10 )    CZBIL 238.00 ( 222820 ) ( 6 )    GILB 1,420.00 ( 2107 ) ( -33 )    NLICL 905.00 ( 98124 ) ( -3 )    HDL 3,575.00 ( 60827 ) ( -100 )    PRVU 345.00 ( 660724 ) ( 12 )    NLIC 1,665.00 ( 130107 ) ( -18 )    SSHL 165.00 ( 176095 ) ( -5 )    CCBL 200.00 ( 293150 ) ( -2 )    DDBL 1,160.00 ( 46927 ) ( -14 )    NLG 730.00 ( 23410 ) ( -15 )    RLI 615.00 ( 67091 ) ( -5 )    MLBL 243.00 ( 53064 ) ( -7 )    AKPL 269.00 ( 258529 ) ( -1 )    PIC 878.00 ( 65523 ) ( -20 )    HDHPC 146.00 ( 257289 ) ( -1 )    ADBL 525.00 ( 85540 ) ( 6 )    BPCL 428.00 ( 160526 ) ( 0 )    NHPC 128.00 ( 378566 ) ( -5 )    EBL 699.00 ( 121320 ) ( 18 )    SBL 366.00 ( 336521 ) ( 15 )    UFL 234.00 ( 7759 ) ( -2 )    KKHC 122.00 ( 9206 ) ( -2 )    RRHP 264.00 ( 34864 ) ( 4 )    GBBL 264.00 ( 106749 ) ( 1 )    NICL 649.00 ( 199904 ) ( 20 )    NIL 1,080.00 ( 132639 ) ( -35 )    UPCL 142.00 ( 77986 ) ( -2 )    NBL 393.00 ( 643664 ) ( 0 )    MFIL 355.00 ( 45288 ) ( 11 )    AHPC 247.00 ( 91813 ) ( -6 )    FMDBL 580.00 ( 28899 ) ( -16 )    CBBL 1,229.00 ( 24729 ) ( -1 )    SABSL 880.00 ( 3764 ) ( -15 )    NTC 1,089.00 ( 254064 ) ( -3 )    UMHL 164.00 ( 119175 ) ( -4 )    SIC 968.00 ( 16043 ) ( -29 )    RSDC 610.00 ( 18899 ) ( -13 )    MEGA 263.00 ( 343300 ) ( 6 )    SIFC 210.00 ( 33652 ) ( 0 )    RHPC 171.00 ( 44266 ) ( -7 )    LGIL 611.00 ( 80547 ) ( -17 )    NGPL 256.00 ( 115688 ) ( -16 )    SGI 614.00 ( 31829 ) ( -8 )    SCB 662.00 ( 92425 ) ( 27 )    NABIL 1,130.00 ( 343732 ) ( 92 )    IGI 565.00 ( 27054 ) ( -21 )    SIL 836.00 ( 32474 ) ( -14 )    LUK 9.90 ( 53110 ) ( 0.1 )    BARUN 203.00 ( 49623 ) ( -4 )    SJCL 205.00 ( 32522 ) ( -2 )    KSBBL 223.00 ( 98843 ) ( -2 )    TRH 306.00 ( 20712 ) ( -9 )    JFL 250.00 ( 33444 ) ( -8 )    OHL 500.00 ( 31351 ) ( -16 )    SINDU 164.00 ( 15687 ) ( -5 )    NIB 440.00 ( 137733 ) ( 9 )    SHIVM 1,114.00 ( 255508 ) ( 36 )    STC 7,506.00 ( 2131 ) ( -494 )    UIC 472.00 ( 63580 ) ( -17 )    JOSHI 128.00 ( 16047 ) ( -2 )    PLIC 749.00 ( 54837 ) ( -16 )    PCBL 398.00 ( 407324 ) ( 3 )    SAPDBL 160.00 ( 26280 ) ( 1 )    NMB 444.00 ( 311506 ) ( 6 )    PROFL 139.00 ( 31580 ) ( -1 )    NUBL 1,045.00 ( 22021 ) ( 6 )    NRN 401.00 ( 36175 ) ( -12 )    LICN 1,662.00 ( 77938 ) ( -9 )    LEC 206.00 ( 13760 ) ( -2 )    MNBBL 394.00 ( 126163 ) ( 6 )    CHCL 565.00 ( 185054 ) ( 29 )    VLBS 1,034.00 ( 7452 ) ( 4 )    GMFBS 840.00 ( 2422 ) ( -25 )    SBI 430.00 ( 113083 ) ( 11 )    SRBL 252.00 ( 136856 ) ( 4 )    EIC 563.00 ( 46244 ) ( -12 )    SLICL 663.00 ( 55169 ) ( -17 )    PMHPL 139.00 ( 15980 ) ( -5 )    SADBL 195.00 ( 96151 ) ( -11 )    LBL 278.00 ( 108260 ) ( 5 )    LBBL 223.00 ( 48530 ) ( -2 )    PICL 570.00 ( 47873 ) ( -19 )    MBL 242.00 ( 180104 ) ( 3 )    SMFBS 1,090.00 ( 888 ) ( -11 )    BFC 138.00 ( 22831 ) ( -3 )    RBCLPO 15,750.00 ( 4290 ) ( 275 )    RHPL 228.00 ( 41920 ) ( -5 )    NCCB 249.00 ( 453301 ) ( 9 )    NLBBL 812.00 ( 16306 ) ( -15 )    SLBBL 939.00 ( 19833 ) ( -19 )    SHINE 259.00 ( 49906 ) ( -1 )    SHL 209.00 ( 72941 ) ( -5 )    SICL 1,719.00 ( 100016 ) ( -1 )    ICFC 295.00 ( 57942 ) ( -3 )    KBLPO 106.00 ( 32883 ) ( 0 )    SPDL 229.00 ( 89800 ) ( -6 )    BBC 4,000.00 ( 2396 ) ( 50 )    GFCL 219.00 ( 6130 ) ( -5 )    GRDBL 150.00 ( 12345 ) ( -2 )    BOKL 257.00 ( 138258 ) ( 4 )    SWBBL 1,460.00 ( 15389 ) ( 0 )    PRIN 660.00 ( 96829 ) ( -9 )    ALICL 805.00 ( 57321 ) ( -17 )    JBBL 214.00 ( 156452 ) ( 2 )    PPCL 243.00 ( 63166 ) ( 22 )    DHPL 124.00 ( 19132 ) ( 0 )    SNLB 892.00 ( 2737 ) ( -33 )    MPFL 174.00 ( 43520 ) ( -9 )    CLBSL 720.00 ( 2946 ) ( -11 )    NLBSL 1,079.00 ( 1913 ) ( -9 )    KPCL 217.00 ( 29295 ) ( 2 )    HURJA 213.00 ( 40120 ) ( 19 )    HGI 654.00 ( 86629 ) ( -20 )    GIMES1 11.35 ( 183333 ) ( 0.05 )    RMDC 878.00 ( 18053 ) ( -15 )    NIBPO 400.00 ( 81037 ) ( 4 )    SFMF 10.81 ( 7280 ) ( 0.31 )    CIT 4,740.00 ( 20540 ) ( -76 )    SKBBL 1,544.00 ( 20117 ) ( 13 )    ILBS 932.00 ( 7987 ) ( -7 )    RADHI 295.00 ( 3949 ) ( -10 )    BNT 9,990.00 ( 815 ) ( -601 )    SFCL 142.00 ( 19745 ) ( -2 )    GMFIL 201.00 ( 29572 ) ( -5 )    KMCDB 780.00 ( 7900 ) ( -5 )    GBLBS 598.00 ( 66835 ) ( -20 )    CORBL 219.00 ( 2894 ) ( -2 )    EDBL 358.00 ( 25509 ) ( 13 )    NFS 260.00 ( 1973 ) ( -2 )    SEF 10.40 ( 215900 ) ( 0 )    NICGF 10.61 ( 60220 ) ( 0.11 )    RLFL 183.00 ( 61717 ) ( -3 )    FOWAD 1,968.00 ( 8838 ) ( -21 )    GHL 130.00 ( 7264 ) ( -2 )    GUFL 200.00 ( 31553 ) ( -3 )    UNL 21,400.00 ( 858 ) ( -300 )    NMB50 10.40 ( 35550 ) ( -0.04 )    USLB 1,100.00 ( 1168 ) ( -35 )    MHNL 208.00 ( 10147 ) ( -7 )    NMBHF1 10.38 ( 181036 ) ( 0.18 )    SHPC 355.00 ( 129502 ) ( 1 )    JSLBB 1,568.00 ( 1807 ) ( 14 )    SMFDB 928.00 ( 5715 ) ( -35 )    MDB 371.00 ( 15065 ) ( 0 )    SAEF 11.20 ( 136450 ) ( -0.42 )    KRBL 144.00 ( 22291 ) ( -6 )    NHDL 241.00 ( 4035 ) ( -2 )    SLBSL 786.00 ( 2654 ) ( -21 )    CMF1 10.20 ( 97300 ) ( 0.1 )    CMF2 10.02 ( 8060 ) ( -0.13 )    SLBS 980.00 ( 3189 ) ( -5 )    NMFBS 1,860.00 ( 3946 ) ( -75 )    NIBLPF 10.14 ( 159961 ) ( 0.04 )    CFCL 174.00 ( 30651 ) ( -4 )    NEF 9.95 ( 158079 ) ( 0.02 )    SMB 905.00 ( 1568 ) ( 3 )    LLBS 1,285.00 ( 4546 ) ( 10 )    MSMBS 855.00 ( 2372 ) ( -30 )    NBF2 10.03 ( 142900 ) ( 0.01 )    NMBMF 1,089.00 ( 7410 ) ( 99 )    NICBF 10.19 ( 13450 ) ( 0.19 )    MMFDB 923.00 ( 4328 ) ( -4 )    NADEP 866.00 ( 13178 ) ( -13 )    NSEWA 718.00 ( 1946 ) ( -20 )    NIBSF1 10.95 ( 334840 ) ( 0.14 )    LEMF 10.08 ( 23550 ) ( 0.03 )    PBLD84 1,040.00 ( 320 ) ( 4 )    LGILPO 331.00 ( 79050 ) ( 0 )    PFL 216.00 ( 22749 ) ( 3 )    EBLCP 605.00 ( 254 ) ( 10 )    SRBLD83 1,050.00 ( 500 ) ( 10 )    PICLPO 283.00 ( 10000 ) ( 0 )    SAND2085 1,025.00 ( 35 ) ( -15 )    NCCBPO 114.00 ( 23351 ) ( 0 )    EICPO 315.00 ( 1504 ) ( 0 )    MEGAPO 126.00 ( 7484 ) ( 0 )    NICAD8283 1,150.00 ( 25 ) ( 10 )   
S.N. Stock Name Stock Symbol Sector Operations
201
Logo Unavailable
Reliance Life Insurance Limited RLI Life Insurance View
202
Logo Unavailable
RMDC Laghubitta Bittiya Sanstha Ltd. RMDC Microfinance View
203
Logo Unavailable
Rairang Hydropower Development Company Ltd. RRHP Hydro Power View
204
RSDC Laghubitta Bittiya Sanstha Ltd. RSDC Microfinance View
205
SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED SABSL Microfinance View
206
Shangrila Development Bank Ltd. SADBL Development Banks View
207
Sanima Equity Fund SAEF Mutual Fund View
208
Logo Unavailable
Sanima Bank Limited Debenture SAND2085 Corporate Debenture View
209
Logo Unavailable
Sanima Bank Limited SANIMA Commercial Banks View
210
Logo Unavailable
Saptakoshi Development Bank Ltd SAPDBL Development Banks View
211
Logo Unavailable
Sahayogi Bikas Bank Limited SBBLJ Development Banks View
212
Logo Unavailable
Nepal SBI Bank Limited SBI Commercial Banks View
213
Logo Unavailable
10% Nepal SBI Bank Debenture 2086 SBIBD86 Corporate Debenture View
214
Logo Unavailable
Siddhartha Bank Limited SBL Commercial Banks View
215
Logo Unavailable
10.50% SBL Debenture 2082 SBLD2082 Corporate Debenture View
216
Logo Unavailable
10.25% SBL Debenture 2083 SBLD83 Corporate Debenture View
217
Logo Unavailable
8.5% SBL Debenture 2084 SBLD84 Corporate Debenture View
218
Logo Unavailable
Shree Bhrikuti Pulp And Paper Limited SBPP Manufacturing And Processing View
219
Standard Chartered Bank Limited SCB Commercial Banks View
220
Swadeshi Laghubitta Bittiya Sanstha Ltd. SDESI Microfinance View
Terms of Use
Top