As of 2020-05-13    16:00:00   
ADBL 347.00 ( 240 ) ( -10 )    AKJCL 51.00 ( 80 ) ( -1 )    AKPL 106.00 ( 250 ) ( -3 )    ALICL 478.00 ( 20 ) ( -14 )    BFC 91.00 ( 120 ) ( -2 )    BOKL 206.00 ( 70 ) ( -6 )    BPCL 312.00 ( 74 ) ( -9 )    CBBL 900.00 ( 100 ) ( -27 )    CCBL 151.00 ( 310 ) ( -4 )    CFCL 120.00 ( 10 ) ( -2 )    CHCL 351.00 ( 51 ) ( -10 )    CIT 2,296.00 ( 100 ) ( -71 )    CZBIL 175.00 ( 23 ) ( -5 )    DDBL 737.00 ( 20 ) ( -22 )    EBL 577.00 ( 100 ) ( -17 )    FMDBL 403.00 ( 20 ) ( -12 )    GBBL 208.00 ( 60 ) ( -6 )    GBIME 234.00 ( 282 ) ( -7 )    GBLBS 381.00 ( 20 ) ( -11 )    GFCL 132.00 ( 72 ) ( -4 )    GILB 1,050.00 ( 28 ) ( -32 )    GLICL 384.00 ( 10 ) ( -7 )    GUFL 110.00 ( 200 ) ( -3 )    HBL 471.00 ( 150 ) ( -14 )    HDL 1,205.00 ( 40 ) ( -37 )    HIDCL 124.00 ( 20 ) ( -2 )    HPPL 129.00 ( 265 ) ( -3 )    JSLBB 1,423.00 ( 20 ) ( -44 )    KBL 167.00 ( 520 ) ( -5 )    KRBL 102.00 ( 100 ) ( -3 )    LBL 194.00 ( 130 ) ( -6 )    LGIL 374.00 ( 20 ) ( -11 )    LLBS 910.00 ( 10 ) ( -18 )    MEGA 202.00 ( 210 ) ( -6 )    MLBL 194.00 ( 10 ) ( -3 )    NABIL 660.00 ( 435 ) ( -20 )    NADEP 518.00 ( 20 ) ( -16 )    NBB 187.00 ( 30 ) ( -5 )    NBL 237.00 ( 1680 ) ( -7 )    NGPL 100.00 ( 11 ) ( -2 )    NHDL 115.00 ( 100 ) ( -2 )    NIB 352.00 ( 102 ) ( -10 )    NIBPO 306.00 ( 200 ) ( -9 )    NICA 468.00 ( 60 ) ( -14 )    NICL 327.00 ( 130 ) ( -10 )    NIL 462.00 ( 10 ) ( -9 )    NLIC 993.00 ( 70 ) ( -30 )    NLICL 527.00 ( 20 ) ( -16 )    NMB 356.00 ( 110 ) ( -10 )    NTC 587.00 ( 1470 ) ( -18 )    PFL 150.00 ( 10 ) ( -3 )    PIC 471.00 ( 10 ) ( -9 )    PRIN 340.00 ( 30 ) ( -10 )    PRVU 215.00 ( 1000 ) ( -6 )    RHPC 76.00 ( 10 ) ( -1 )    RHPL 149.00 ( 290 ) ( -4 )    RMDC 562.00 ( 60 ) ( -17 )    SADBL 141.00 ( 10 ) ( -2 )    SAPDBL 102.00 ( 130 ) ( -3 )    SBI 404.00 ( 20 ) ( -8 )    SBL 279.00 ( 50 ) ( -5 )    SCB 556.00 ( 110 ) ( -17 )    SDESI 760.00 ( 10 ) ( -15 )    SHIVM 459.00 ( 23 ) ( -14 )    SICL 796.00 ( 20 ) ( -24 )    SIL 434.00 ( 30 ) ( -13 )    SKBBL 961.00 ( 30 ) ( -29 )    SPDL 90.00 ( 200 ) ( -1 )    SRBL 221.00 ( 70 ) ( -6 )    STC 2,352.00 ( 10 ) ( -48 )    TRH 194.00 ( 110 ) ( -6 )    UNHPL 51.00 ( 50 ) ( -1 )    UPPER 215.00 ( 30 ) ( -6 )    VLBS 882.00 ( 10 ) ( -18 )   
S.N. Stock Name Stock Symbol Sector Operations
201
Support Microfinance Bittiya Sanstha Ltd. SMB Microfinance View
202
Logo Unavailable
UNNATI LAGHUBITTA BITTIYA SANSTHA LIMITED UMB Microfinance View
203
Arambha Microfinance Bittiya Sanstha Ltd. AMFI Microfinance View
204
Nepal Seva Laghubitta Bittiya Sanstha Ltd. NSEWA Microfinance View
205
Logo Unavailable
Nadep Laghubittiya bittya Sanstha Ltd. NADEP Microfinance View
206
Chautari Laghubitta Bittya Sanstha Ltd CHLBS Microfinance View
207
Samudayik Laghubitta Bittiya Sanstha Limited SLBSL Microfinance View
208
Logo Unavailable
Asha Laghubitta Bittiya Sanstha Ltd ALBSL Microfinance View
209
Logo Unavailable
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited NUBL Microfinance View
210
Chhimek Laghubitta Bikas Bank Limited CBBL Microfinance View
211
Logo Unavailable
Deprosc Laghubitta Bittiya Sanstha Limited DDBL Microfinance View
212
Sparsha Laghubitta Bittiya Sanstha Limited SPARS Microfinance View
213
Logo Unavailable
Ganapati Microfinance Bittiya Sanstha Limited GMFBS Microfinance View
214
Nepal Agro Laghubitta Bittiya Sanstha Limited NAGRO Microfinance View
215
First Micro Finance Development Bank Ltd. FMDBL Microfinance View
216
Gurans Laghubitta Bittiya Sanstha Limited GLBSL Microfinance View
217
Swabhimaan Laghubitta Bittiya Sanstha Limited SMFBS Microfinance View
218
Logo Unavailable
Summit Laghubitta Bittiya Sanstha Limited SMFDB Microfinance View
219
Infinity Laghubitta Bittiya Sanstha Limited ILBS Microfinance View
220
SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED SABSL Microfinance View
Terms of Use
Top