As of 2018-10-22    15:00:00   
ADBL 355.00 ( 3196 ) ( 0 )    AHPC 130.00 ( 756 ) ( 0 )    AKPL 232.00 ( 440 ) ( -2 )    ALICL 583.00 ( 339 ) ( -9 )    AMFI 885.00 ( 260 ) ( 5 )    API 230.00 ( 1496 ) ( 0 )    BBC 1,790.00 ( 25 ) ( -20 )    BFC 99.00 ( 407 ) ( 1 )    BHBL 155.00 ( 1188 ) ( 2 )    BOKL 331.00 ( 4012 ) ( 3 )    BPCL 475.00 ( 2170 ) ( -5 )    CBBL 900.00 ( 329 ) ( 8 )    CBL 176.00 ( 30888 ) ( -1 )    CCBL 193.00 ( 19545 ) ( -1 )    CFCL 125.00 ( 10442 ) ( -1 )    CHCL 719.00 ( 4008 ) ( 4 )    CHL 112.00 ( 247 ) ( -3 )    CIT 2,334.00 ( 785 ) ( -16 )    CMF1 9.65 ( 2000 ) ( 0 )    CZBIL 248.00 ( 7240 ) ( -1 )    DBBL 141.00 ( 4616 ) ( 0 )    DDBL 650.00 ( 905 ) ( -6 )    DHPL 100.00 ( 10 ) ( 1 )    EBL 638.00 ( 4236 ) ( -3 )    EDBL 295.00 ( 50 ) ( 4 )    EIC 1,206.00 ( 304 ) ( 31 )    FMDBL 401.00 ( 1860 ) ( 1 )    FOWAD 2,015.00 ( 20 ) ( 0 )    GBBL 183.00 ( 6251 ) ( 0 )    GBIME 318.00 ( 1937 ) ( 0 )    GBLBS 510.00 ( 760 ) ( -4 )    GDBL 207.00 ( 1362 ) ( 5 )    GILB 1,128.00 ( 38 ) ( -22 )    GIMES1 9.40 ( 20500 ) ( -0.25 )    GLICL 770.00 ( 500 ) ( 6 )    GRDBL 120.00 ( 1300 ) ( -4 )    GUFL 107.00 ( 64 ) ( -1 )    HBL 550.00 ( 1085 ) ( -2 )    HDL 1,442.00 ( 270 ) ( -68 )    HGI 412.00 ( 150 ) ( -3 )    HIDCL 161.00 ( 2263 ) ( 3 )    HPPL 242.00 ( 1207 ) ( 1 )    ICFC 157.00 ( 1355 ) ( 1 )    IGI 777.00 ( 30 ) ( -3 )    JBBL 140.00 ( 2425 ) ( 0 )    JBNL 195.00 ( 21467 ) ( -1 )    JEFL 102.00 ( 2380 ) ( 0 )    JFL 170.00 ( 2727 ) ( -8 )    KBBL 234.00 ( 4174 ) ( 1 )    KBL 257.00 ( 22329 ) ( 2 )    KEBL 306.00 ( 225 ) ( -8 )    KKHC 100.00 ( 66 ) ( 0 )    KMCDB 1,149.00 ( 180 ) ( 22 )    KMFL 1,666.00 ( 200 ) ( -34 )    KNBL 128.00 ( 400 ) ( 1 )    KPCL 116.00 ( 12677 ) ( -4 )    KRBL 105.00 ( 3003 ) ( 1 )    KSBBL 151.00 ( 2002 ) ( 1 )    LBBL 166.00 ( 4845 ) ( 3 )    LBL 250.00 ( 1619 ) ( 2 )    LEMF 8.57 ( 2200 ) ( 0 )    LGIL 520.00 ( 392 ) ( -4 )    LICN 1,590.00 ( 587 ) ( 9 )    LVF1 10.20 ( 1500 ) ( -0.2 )    MBL 223.00 ( 12362 ) ( -1 )    MEGA 206.00 ( 44867 ) ( -1 )    MERO 1,060.00 ( 24 ) ( 5 )    MLBL 183.00 ( 2890 ) ( 5 )    MMFDB 1,357.00 ( 398 ) ( -13 )    MNBBL 402.00 ( 4632 ) ( 0 )    MSMBS 610.00 ( 161 ) ( -6 )    NABIL 951.00 ( 1928 ) ( -2 )    NABILP 750.00 ( 1060 ) ( 8 )    NADEP 1,533.00 ( 1480 ) ( 1 )    NBB 212.00 ( 8750 ) ( -4 )    NBBL 941.00 ( 193 ) ( 8 )    NBL 310.00 ( 32176 ) ( -1 )    NCCB 220.00 ( 10092 ) ( 1 )    NCDB 126.00 ( 250 ) ( 2 )    NEF 9.06 ( 4828 ) ( -0.07 )    NGPL 136.00 ( 609 ) ( -2 )    NHDL 132.00 ( 140 ) ( -2 )    NHPC 81.00 ( 210 ) ( 2 )    NIB 646.00 ( 1742 ) ( 2 )    NIBLPF 9.40 ( 600 ) ( 0 )    NIBSF1 10.00 ( 2000 ) ( -0.15 )    NICA 448.00 ( 17871 ) ( -2 )    NICGF 9.46 ( 3000 ) ( 0 )    NICL 538.00 ( 3234 ) ( -1 )    NIL 529.00 ( 781 ) ( -5 )    NLBBL 572.00 ( 1 ) ( 11 )    NLG 884.00 ( 941 ) ( -16 )    NLIC 932.00 ( 2758 ) ( -4 )    NLICL 690.00 ( 487 ) ( -3 )    NMB 362.00 ( 10989 ) ( -1 )    NMBHF1 9.75 ( 2080 ) ( -0.2 )    NMBSF1 13.34 ( 115540 ) ( -0.06 )    NSEWA 632.00 ( 20 ) ( 24 )    NTC 785.00 ( 4070 ) ( -1 )    OHL 436.00 ( 1012 ) ( -4 )    PCBL 337.00 ( 6602 ) ( 0 )    PFL 160.00 ( 2278 ) ( 3 )    PIC 1,050.00 ( 2123 ) ( -18 )    PICL 740.00 ( 377 ) ( 20 )    PLIC 500.00 ( 5433 ) ( -7 )    PMHPL 121.00 ( 7341 ) ( -4 )    PRIN 500.00 ( 576 ) ( 6 )    PRVU 250.00 ( 130848 ) ( 1 )    PURBL 166.00 ( 699 ) ( 1 )    RADHI 189.00 ( 1455 ) ( -1 )    RBCL 9,900.00 ( 10 ) ( -150 )    RBCLPO 8,390.00 ( 10 ) ( -160 )    RLFL 126.00 ( 352 ) ( 4 )    RMDC 642.00 ( 3734 ) ( 3 )    SADBL 153.00 ( 906 ) ( -2 )    SANIMA 341.00 ( 5275 ) ( -2 )    SBBLJ 218.00 ( 100 ) ( 4 )    SBI 487.00 ( 5386 ) ( -3 )    SBL 340.00 ( 14007 ) ( 0 )    SCB 710.00 ( 1153 ) ( 0 )    SDESI 677.00 ( 66 ) ( -3 )    SHINE 232.00 ( 450 ) ( 0 )    SHL 250.00 ( 12869 ) ( 5 )    SHPC 257.00 ( 36 ) ( 5 )    SICL 898.00 ( 279 ) ( -4 )    SIL 648.00 ( 100 ) ( -12 )    SINDU 122.00 ( 1150 ) ( -4 )    SKBBL 1,080.00 ( 384 ) ( -9 )    SKDBL 122.00 ( 107 ) ( 1 )    SLBBL 641.00 ( 38 ) ( -4 )    SLBS 1,630.00 ( 18 ) ( 0 )    SLICL 520.00 ( 525 ) ( -2 )    SMFDB 860.00 ( 48 ) ( 0 )    SPDL 108.00 ( 55 ) ( -2 )    SRBL 248.00 ( 4017 ) ( -1 )    SWBBL 1,224.00 ( 390 ) ( 24 )    UIC 877.00 ( 10 ) ( 17 )    UMB 1,628.00 ( 70 ) ( -61 )    UMHL 159.00 ( 357 ) ( -3 )    UNL 21,649.00 ( 30 ) ( -891 )    VLBS 713.00 ( 315 ) ( 13 )   
S.N. Stock Name Stock Symbol Sector Operations
201
Logo Unavailable
Taragaon Regency Hotel Limited TRH Hotels View
202
Tinau Development Bank Limited TNBL Development Banks View
203
Logo Unavailable
Uniliver Nepal Limited UNL Manufacturing And Processing View
204
Logo Unavailable
United Finance Ltd. UFL Finance View
205
United Insurance Co. (Nepal) Ltd. UIC Non Life Insurance View
206
United Modi Hydropower Ltd. UMHL Hydro Power View
207
Logo Unavailable
Unnati Micorfinance Bittiya Sanstha Ltd. UMB Microfinance View
208
Vijaya laghubitta Bittiya Sanstha Ltd. VLBS Microfinance View
209
Logo Unavailable
Western Development Bank Limited WDBL Development Banks View
210
Logo Unavailable
Womi Microfinance Bittiya Sanstha Ltd. WOMI Microfinance View
211
Logo Unavailable
World Merchant Banking & Finance Ltd. WMBF Finance View
212
Logo Unavailable
Yak And Yeti Hotel Limited YHL Hotels View
Top