As of 2018-06-19    13:48:03   
ADBL 318.00 ( 1088 ) ( -2 )    AHPC 160.00 ( 185 ) ( -3 )    AKPL 287.00 ( 199 ) ( -4 )    ALICL 680.00 ( 200 ) ( -10 )    API 301.00 ( 97 ) ( -6 )    BARUN 150.00 ( 10 ) ( -3 )    BHBL 130.00 ( 10 ) ( -2 )    BOKL 312.00 ( 7228 ) ( -5 )    BPCL 442.00 ( 1040 ) ( 0 )    CBL 151.00 ( 9681 ) ( -1 )    CCBL 168.00 ( 8311 ) ( -2 )    CCBLPO 173.00 ( 19906 ) ( -3 )    CFCL 114.00 ( 50 ) ( -2 )    CHCL 760.00 ( 2152 ) ( -8 )    CHL 146.00 ( 20 ) ( -5 )    CIT 2,525.00 ( 215 ) ( -60 )    CORBL 112.00 ( 60 ) ( -2 )    CZBIL 241.00 ( 756 ) ( -4 )    DDBL 750.00 ( 439 ) ( -27 )    DHPL 111.00 ( 100 ) ( -2 )    EBL 680.00 ( 6151 ) ( 4 )    EDBL 312.00 ( 114 ) ( -11 )    EIC 1,385.00 ( 30 ) ( 20 )    FMDBL 561.00 ( 1170 ) ( -4 )    FOWAD 2,317.00 ( 35 ) ( 38 )    GBBL 180.00 ( 862 ) ( -6 )    GBIME 293.00 ( 3942 ) ( -3 )    GBLBS 642.00 ( 2780 ) ( 5 )    GDBL 194.00 ( 694 ) ( 0 )    GFCL 120.00 ( 75 ) ( -2 )    GILB 1,205.00 ( 10 ) ( 17 )    GLICL 876.00 ( 160 ) ( -24 )    GUFL 109.00 ( 500 ) ( -2 )    HAMRO 134.00 ( 250 ) ( -2 )    HATH 134.00 ( 110 ) ( 5 )    HBL 548.00 ( 2069 ) ( -5 )    HDL 1,291.00 ( 10 ) ( -26 )    HGI 463.00 ( 440 ) ( -2 )    HIDCL 157.00 ( 5158 ) ( -1 )    HPPL 302.00 ( 850 ) ( -4 )    ICFC 179.00 ( 20 ) ( 3 )    IGI 896.00 ( 10 ) ( -18 )    JBBL 136.00 ( 2732 ) ( -2 )    JBNL 153.00 ( 5653 ) ( -5 )    JSLBB 2,940.00 ( 36 ) ( -21 )    KADBL 180.00 ( 1000 ) ( 2 )    KBBL 226.00 ( 140 ) ( -2 )    KBL 210.00 ( 2337 ) ( -3 )    KEBL 225.00 ( 5 ) ( -1 )    KKHC 112.00 ( 48 ) ( 2 )    KMFL 1,650.00 ( 76 ) ( -50 )    KNBL 125.00 ( 294 ) ( -2 )    KRBL 110.00 ( 31 ) ( -1 )    KSBBL 155.00 ( 394 ) ( -1 )    LBBL 148.00 ( 816 ) ( 0 )    LBL 260.00 ( 3126 ) ( -3 )    LGIL 559.00 ( 1327 ) ( -11 )    LICN 1,611.00 ( 130 ) ( -31 )    LLBS 1,131.00 ( 125 ) ( -19 )    MBL 212.00 ( 2017 ) ( 0 )    MDB 280.00 ( 1 ) ( -5 )    MEGA 180.00 ( 13402 ) ( 0 )    MERO 1,080.00 ( 31 ) ( 0 )    MLBL 167.00 ( 660 ) ( 0 )    MNBBL 380.00 ( 657 ) ( -2 )    MSLB 2,740.00 ( 155 ) ( -10 )    NABIL 940.00 ( 540 ) ( -3 )    NABILP 746.00 ( 1859 ) ( -3 )    NBB 214.00 ( 3290 ) ( 0 )    NBL 298.00 ( 55946 ) ( 0 )    NCCB 240.00 ( 3674 ) ( -10 )    NCDB 121.00 ( 13 ) ( -1 )    NGPL 180.00 ( 110 ) ( 3 )    NHDL 244.00 ( 1970 ) ( 4 )    NHPC 85.00 ( 4500 ) ( 0 )    NIB 621.00 ( 3974 ) ( -4 )    NIBLPF 8.00 ( 707 ) ( -0.16 )    NICA 314.00 ( 81228 ) ( -4 )    NIL 566.00 ( 500 ) ( -18 )    NLBBL 664.00 ( 200 ) ( 0 )    NLIC 1,008.00 ( 2291 ) ( -6 )    NLICL 1,249.00 ( 535 ) ( -24 )    NLICP 757.00 ( 4000 ) ( 0 )    NMB 349.00 ( 9999 ) ( -2 )    NMBHF1 9.10 ( 624 ) ( -0.11 )    NMBMF 1,411.00 ( 116 ) ( -14 )    NMFBS 2,300.00 ( 2 ) ( 0 )    NNLB 2,050.00 ( 30 ) ( -29 )    NTC 735.00 ( 1620 ) ( 5 )    ODBL 178.00 ( 2376 ) ( -2 )    OHL 522.00 ( 74 ) ( -7 )    PCBL 292.00 ( 2537 ) ( -1 )    PFL 133.00 ( 497 ) ( 0 )    PIC 1,188.00 ( 1279 ) ( -12 )    PICL 790.00 ( 627 ) ( 0 )    PLIC 584.00 ( 902 ) ( -13 )    PRIN 520.00 ( 780 ) ( -9 )    PROFL 150.00 ( 550 ) ( -6 )    PRVU 193.00 ( 2642 ) ( -1 )    PURBL 173.00 ( 56 ) ( -7 )    RADHI 245.00 ( 1220 ) ( -17 )    RBCL 11,450.00 ( 127 ) ( 100 )    RBCLPO 10,100.00 ( 80 ) ( -200 )    RHPC 121.00 ( 20 ) ( -3 )    RLFL 124.00 ( 650 ) ( 4 )    RMDC 680.00 ( 27 ) ( 5 )    RSDC 550.00 ( 455 ) ( 0 )    SADBL 154.00 ( 134 ) ( -1 )    SANIMA 330.00 ( 3424 ) ( -1 )    SBI 503.00 ( 422 ) ( -2 )    SBL 308.00 ( 5417 ) ( -4 )    SCB 770.00 ( 2930 ) ( 0 )    SDESI 1,703.00 ( 300 ) ( -27 )    SFFIL 238.00 ( 334 ) ( -7 )    SHINE 281.00 ( 321 ) ( -4 )    SHPC 339.00 ( 2000 ) ( -4 )    SIC 1,323.00 ( 91 ) ( -27 )    SICL 985.00 ( 188 ) ( -12 )    SIFC 163.00 ( 413 ) ( 0 )    SKBBL 1,166.00 ( 160 ) ( -14 )    SLBS 1,595.00 ( 30 ) ( -16 )    SLICL 665.00 ( 175 ) ( 0 )    SMATA 2,159.00 ( 674 ) ( 196 )    SPDL 130.00 ( 50 ) ( -2 )    SRBL 223.00 ( 919 ) ( 0 )    SWBBL 1,287.00 ( 2590 ) ( 0 )    TNBL 178.00 ( 58 ) ( -1 )    TRH 271.00 ( 50 ) ( -4 )    UIC 917.00 ( 12 ) ( -8 )    UMB 2,188.00 ( 1040 ) ( -15 )    UMHL 178.00 ( 14 ) ( -2 )    VLBS 780.00 ( 210 ) ( 16 )    WOMI 1,415.00 ( 29 ) ( -4 )   
S.N. Stock Name Stock Symbol Sector Operations
201
United Insurance Co. (Nepal) Ltd. UIC Insurance View
202
Logo Unavailable
United Modi Hydropower Ltd. UMHL Hydro Power View
203
Logo Unavailable
Unnati Micorfinance Bittiya Sanstha Ltd. UMB Microfinance View
204
Vijaya laghubitta Bittiya Sanstha Ltd. VLBS Microfinance View
205
Logo Unavailable
Western Development Bank Limited WDBL Development Bank View
206
Logo Unavailable
Womi Microfinance Bittiya Sanstha Ltd. WOMI Microfinance View
207
Logo Unavailable
World Merchant Banking & Finance Ltd. WMBF Finance View
208
Logo Unavailable
Yak And Yeti Hotel Limited YHL Hotels View
Top