As of 2017-02-19    15:00:00   
ADBL 445.00 ( 23260 ) ( -8 )    AHPC 222.00 ( 6166 ) ( 2 )    ALDBL 270.00 ( 1919 ) ( 16 )    ALICL 1,230.00 ( 14697 ) ( 52 )    API 355.00 ( 1854 ) ( -8 )    BARUN 241.00 ( 190 ) ( 1 )    BHBL 390.00 ( 1847 ) ( 13 )    BOKL 548.00 ( 57690 ) ( 0 )    BPCL 510.00 ( 2266 ) ( 5 )    CBBL 1,060.00 ( 1779 ) ( 55 )    CBL 225.00 ( 16400 ) ( 2 )    CCBL 300.00 ( 21720 ) ( 5 )    CHCL 725.00 ( 9475 ) ( 0 )    CIT 3,365.00 ( 3013 ) ( 245 )    CZBIL 443.00 ( 33227 ) ( 6 )    DBBL 200.00 ( 12137 ) ( -1 )    DDBL 900.00 ( 7081 ) ( 10 )    DHPL 230.00 ( 823 ) ( -25 )    EBL 1,745.00 ( 6419 ) ( 19 )    EDBL 572.00 ( 903 ) ( 22 )    EIC 1,480.00 ( 2034 ) ( 105 )    FMDBL 810.00 ( 2774 ) ( 60 )    GBBL 333.00 ( 16574 ) ( 10 )    GBIME 397.00 ( 12601 ) ( 6 )    GFCL 233.00 ( 3571 ) ( -17 )    GLICL 625.00 ( 11272 ) ( 56 )    GMFIL 220.00 ( 710 ) ( 0 )    GRDBL 402.00 ( 100 ) ( 7 )    HAMRO 402.00 ( 607 ) ( 7 )    HBL 875.00 ( 3474 ) ( 10 )    HDL 580.00 ( 400 ) ( -15 )    HGI 1,108.00 ( 5817 ) ( 94 )    HIDCL 193.00 ( 22076 ) ( -1 )    ICFC 240.00 ( 1512 ) ( 8 )    ILFCM 550.00 ( 20 ) ( 20 )    JBBL 258.00 ( 2003 ) ( -2 )    JEFL 192.00 ( 340 ) ( -10 )    JFL 209.00 ( 180 ) ( -4 )    JSLBB 1,476.00 ( 10 ) ( -25 )    KADBL 290.00 ( 429 ) ( -5 )    KBBL 303.00 ( 6955 ) ( -1 )    KBL 524.00 ( 19671 ) ( 0 )    KEBL 510.00 ( 70 ) ( 22 )    KKHC 210.00 ( 684 ) ( 1 )    KMCDB 1,782.00 ( 3910 ) ( 162 )    KMFL 1,632.00 ( 60 ) ( 0 )    KRBL 260.00 ( 1050 ) ( -10 )    LBL 700.00 ( 12287 ) ( 8 )    LGIL 1,200.00 ( 9826 ) ( 45 )    LICN 2,180.00 ( 4680 ) ( 80 )    LLBS 988.00 ( 2509 ) ( 70 )    LVF1 11.03 ( 8700 ) ( 0.83 )    MBL 381.00 ( 14160 ) ( 11 )    MDB 488.00 ( 892 ) ( 19 )    MFIL 167.00 ( 2510 ) ( 10 )    MIDBL 472.00 ( 470 ) ( 0 )    MLBBL 715.00 ( 207 ) ( 40 )    MLBL 240.00 ( 7194 ) ( 0 )    MMDBL 705.00 ( 36 ) ( 3 )    MMFDB 1,569.00 ( 290 ) ( -65 )    MNBBL 704.00 ( 9724 ) ( 4 )    MSMBS 612.00 ( 30 ) ( -8 )    NABIL 1,496.00 ( 7010 ) ( 40 )    NABILP 991.00 ( 14427 ) ( 6 )    NBB 640.00 ( 24289 ) ( 7 )    NBBL 1,880.00 ( 125 ) ( 30 )    NBF1 17.00 ( 129530 ) ( 0.83 )    NBIL 992.00 ( 2892 ) ( 90 )    NBL 374.00 ( 30575 ) ( 9 )    NEF 10.10 ( 60435 ) ( 0 )    NGBBL 525.00 ( 4256 ) ( 25 )    NGPL 262.00 ( 160 ) ( -8 )    NHPC 124.00 ( 11130 ) ( 3 )    NIB 691.00 ( 26719 ) ( 1 )    NIBPO 597.00 ( 1750 ) ( 10 )    NIBSF1 10.30 ( 354978 ) ( -0.2 )    NICA 444.00 ( 30607 ) ( -2 )    NICL 798.00 ( 10323 ) ( 72 )    NIL 816.00 ( 12596 ) ( 66 )    NLBBL 1,309.00 ( 353 ) ( 101 )    NLG 1,100.00 ( 5648 ) ( 80 )    NLIC 2,350.00 ( 13537 ) ( 80 )    NLICL 1,835.00 ( 9494 ) ( 51 )    NLICP 1,695.00 ( 3750 ) ( -69 )    NMB 485.00 ( 11530 ) ( 7 )    NMBHF1 10.10 ( 103905 ) ( 0.05 )    NMBMF 1,470.00 ( 51 ) ( 56 )    NMBSF1 11.91 ( 80000 ) ( 0.46 )    NMFBS 567.00 ( 1000 ) ( 51 )    NNLB 841.00 ( 10 ) ( 1 )    NTC 689.00 ( 15275 ) ( 29 )    NUBL 1,301.00 ( 2919 ) ( 74 )    OHL 483.00 ( 10 ) ( 9 )    PCBL 385.00 ( 25983 ) ( 10 )    PIC 1,240.00 ( 7763 ) ( 79 )    PICL 856.00 ( 9347 ) ( 14 )    PLIC 1,375.00 ( 6761 ) ( 25 )    PRIN 979.00 ( 10699 ) ( 79 )    PROFL 156.00 ( 460 ) ( -4 )    PRVU 315.00 ( 82819 ) ( 5 )    PURBL 310.00 ( 1098 ) ( 25 )    RBBBL 350.00 ( 675 ) ( 15 )    RBCL 13,420.00 ( 130 ) ( 1220 )    RBCLPO 13,141.00 ( 120 ) ( 998 )    RHPC 195.00 ( 632 ) ( -4 )    RLFL 175.00 ( 972 ) ( -2 )    RMDC 583.00 ( 2242 ) ( 3 )    RMFL 925.00 ( 237 ) ( -36 )    SADBL 325.00 ( 1700 ) ( 10 )    SAFL 229.00 ( 4147 ) ( -1 )    SAJHA 226.00 ( 121 ) ( 3 )    SANIMA 478.00 ( 39293 ) ( 5 )    SBBLJ 305.00 ( 4950 ) ( 1 )    SBI 1,051.00 ( 8779 ) ( 6 )    SBL 596.00 ( 24574 ) ( 14 )    SCB 2,000.00 ( 7105 ) ( 18 )    SDBL 297.00 ( 5392 ) ( -1 )    SEOS 11.22 ( 241500 ) ( 0.52 )    SETI 179.00 ( 760 ) ( 14 )    SFFIL 364.00 ( 1750 ) ( -14 )    SHINE 359.00 ( 2189 ) ( 15 )    SHL 277.00 ( 6625 ) ( -6 )    SHPC 838.00 ( 20296 ) ( 23 )    SIC 1,020.00 ( 8171 ) ( 88 )    SICL 1,904.00 ( 11140 ) ( 84 )    SIGS1 20.39 ( 62000 ) ( 0.4 )    SIL 1,163.00 ( 10682 ) ( 84 )    SKBBL 1,009.00 ( 2364 ) ( 45 )    SKDBL 305.00 ( 671 ) ( 5 )    SLBBL 1,538.00 ( 50 ) ( -31 )    SLICL 577.00 ( 9571 ) ( 45 )    SMFDB 1,516.00 ( 464 ) ( 77 )    SRBL 435.00 ( 6359 ) ( 0 )    SWBBL 1,205.00 ( 6278 ) ( 85 )    SYFL 140.00 ( 3662 ) ( 0 )    TNBL 343.00 ( 1030 ) ( 18 )    TRH 201.00 ( 20 ) ( 3 )    UFCLPO 100.00 ( 64768 ) ( -1 )    UFL 225.00 ( 275 ) ( 8 )    UIC 990.00 ( 7801 ) ( 84 )    VLBS 701.00 ( 210 ) ( 1 )    WDBL 280.00 ( 500 ) ( -1 )    WOMI 1,000.00 ( 551 ) ( 77 )    YETI 236.00 ( 2723 ) ( 3 )   
S.N. Stock Name Stock Symbol Sector Operations
181
Logo Unavailable
Sahara Bikas Bank Ltd. SHBL Development Bank Limited View
182
Logo Unavailable
Sahayogi Bikas Bank Limited SBBLJ Development Bank Limited View
183
Logo Unavailable
Sajha Bikas Bank Ltd. SAJHA Development Bank Limited View
184
Logo Unavailable
Salt Trading Corporation STC Tradings View
185
Logo Unavailable
Samjhana Finance Co. Ltd. SFC Finance View
186
Logo Unavailable
Sana Kisan Bikas Bank Ltd SKBBL Development Bank Limited View
187
Logo Unavailable
Sanima Bank Limited SANIMA Commercial Banks View
188
Logo Unavailable
Sanima Mai Hydropower Ltd. SHPC Hydro Power View
189
Logo Unavailable
Saptakoshi Development Bank Ltd. SKDBL Development Bank Limited View
190
Logo Unavailable
Seti Finance Limited SETI Finance View
191
Logo Unavailable
Sewa Bikas Bank Limited SEWA Development Bank Limited View
192
Logo Unavailable
Shangrila Development Bank Ltd. SADBL Development Bank Limited View
193
Logo Unavailable
Shikhar Insurance Co. Ltd. SICL Insurance View
194
Logo Unavailable
Shine Resunga Development Bank Ltd. SHINE Development Bank Limited View
195
Logo Unavailable
Shree Bhrikuti Pulp And Paper Limited SBPP Manufacturing And Processing View
196
Logo Unavailable
Shree Investment Finance Co. Ltd. SIFC Finance View
197
Logo Unavailable
Shree Ram Sugar Mills Limited SRS Manufacturing And Processing View
198
Logo Unavailable
Shrijana Finance (Bittaya Sanstha) SFFIL Finance View
199
Logo Unavailable
Siddhartha Bank Limited SBL Commercial Banks View
200
Logo Unavailable
Siddhartha Development Bank Ltd. SDBL Development Bank Limited View
Top