As of 2019-01-22    15:00:00   
ADBL 343.00 ( 5188 ) ( 1 )    AHPC 104.00 ( 4105 ) ( 1 )    AKJCL 80.00 ( 1080 ) ( -1 )    AKPL 185.00 ( 954 ) ( -1 )    ALICL 621.00 ( 1439 ) ( 3 )    AMFI 715.00 ( 510 ) ( -11 )    API 149.00 ( 19259 ) ( 2 )    BARUN 108.00 ( 350 ) ( -2 )    BFC 102.00 ( 100 ) ( -2 )    BHBL 142.00 ( 1440 ) ( 2 )    BOKL 256.00 ( 6951 ) ( -3 )    BPCL 366.00 ( 3795 ) ( -2 )    CBBL 884.00 ( 11076 ) ( 8 )    CBL 160.00 ( 13120 ) ( -1 )    CCBL 170.00 ( 9703 ) ( -1 )    CFCL 115.00 ( 1142 ) ( -1 )    CHCL 532.00 ( 5357 ) ( 0 )    CHL 107.00 ( 10 ) ( 0 )    CIT 2,559.00 ( 6334 ) ( 24 )    CLBSL 723.00 ( 590 ) ( 21 )    CZBIL 211.00 ( 22390 ) ( -2 )    DBBL 126.00 ( 15373 ) ( 1 )    DDBL 577.00 ( 586 ) ( 2 )    EBL 530.00 ( 2888 ) ( 0 )    EIC 850.00 ( 850 ) ( 3 )    FMDBL 378.00 ( 2867 ) ( -2 )    FOWAD 1,550.00 ( 908 ) ( 39 )    GBBL 185.00 ( 13496 ) ( 1 )    GBIME 263.00 ( 6171 ) ( 2 )    GBIMEP 180.00 ( 9700 ) ( 0 )    GBLBS 436.00 ( 3166 ) ( -3 )    GDBL 187.00 ( 7460 ) ( 0 )    GILB 1,200.00 ( 50 ) ( 0 )    GLICL 718.00 ( 958 ) ( 9 )    GMFIL 128.00 ( 350 ) ( -2 )    GRDBL 104.00 ( 990 ) ( -1 )    GUFL 107.00 ( 41 ) ( -2 )    HATH 123.00 ( 10 ) ( 2 )    HBL 449.00 ( 2053 ) ( 0 )    HDL 1,356.00 ( 60 ) ( -1 )    HGI 400.00 ( 1362 ) ( 2 )    HIDCL 145.00 ( 17683 ) ( -2 )    HPPL 180.00 ( 500 ) ( 0 )    ICFC 154.00 ( 1337 ) ( -3 )    IGI 444.00 ( 1930 ) ( -1 )    JBBL 137.00 ( 2047 ) ( 1 )    JBNL 167.00 ( 18999 ) ( -1 )    JEFL 130.00 ( 500 ) ( 2 )    JFL 169.00 ( 10 ) ( 1 )    JSLBB 2,614.00 ( 460 ) ( -107 )    KADBL 156.00 ( 5436 ) ( -17 )    KBBL 213.00 ( 3236 ) ( -1 )    KBL 249.00 ( 14738 ) ( 2 )    KKHC 95.00 ( 2350 ) ( -2 )    KMCDB 900.00 ( 324 ) ( 0 )    KNBL 117.00 ( 757 ) ( -2 )    KPCL 97.00 ( 1910 ) ( 1 )    KRBL 100.00 ( 450 ) ( 1 )    KSBBL 137.00 ( 2243 ) ( 2 )    LBBL 171.00 ( 2636 ) ( 1 )    LBL 219.00 ( 9703 ) ( -1 )    LGIL 543.00 ( 1272 ) ( 7 )    LICN 1,798.00 ( 60 ) ( 55 )    LLBS 810.00 ( 558 ) ( 15 )    MBL 210.00 ( 78877 ) ( 0 )    MDB 300.00 ( 500 ) ( 4 )    MEGA 168.00 ( 10392 ) ( -2 )    MERO 1,130.00 ( 1086 ) ( 20 )    MLBBL 639.00 ( 225 ) ( -13 )    MLBL 170.00 ( 1756 ) ( 2 )    MMFDB 965.00 ( 323 ) ( 10 )    MNBBL 345.00 ( 4706 ) ( -3 )    MSLB 1,355.00 ( 80 ) ( -47 )    MSMBS 550.00 ( 46 ) ( 0 )    NABIL 842.00 ( 1670 ) ( -1 )    NADEP 795.00 ( 470 ) ( 11 )    NBB 186.00 ( 10681 ) ( 1 )    NBBL 753.00 ( 354 ) ( 23 )    NBL 291.00 ( 36005 ) ( 0 )    NCCB 216.00 ( 9552 ) ( 2 )    NCDB 115.00 ( 338 ) ( 0 )    NEF 8.10 ( 1609 ) ( 0.04 )    NGPL 131.00 ( 317 ) ( 0 )    NHDL 131.00 ( 90 ) ( -14 )    NHPC 68.00 ( 5900 ) ( 2 )    NIB 537.00 ( 15140 ) ( 1 )    NIBLPF 7.63 ( 3031 ) ( 0 )    NIBPO 480.00 ( 6000 ) ( 0 )    NIBSF1 9.41 ( 72899 ) ( -0.22 )    NICA 390.00 ( 7735 ) ( 1 )    NICL 568.00 ( 2479 ) ( 1 )    NIL 539.00 ( 1800 ) ( 3 )    NLBBL 470.00 ( 632 ) ( 0 )    NLG 855.00 ( 499 ) ( 10 )    NLIC 1,105.00 ( 5762 ) ( 9 )    NLICL 687.00 ( 1825 ) ( 2 )    NLICP 532.00 ( 15000 ) ( 0 )    NMB 317.00 ( 28442 ) ( -2 )    NMBHF1 9.16 ( 7489 ) ( -0.01 )    NMBMF 1,087.00 ( 103 ) ( 18 )    NMFBS 1,735.00 ( 284 ) ( 5 )    NSEWA 594.00 ( 350 ) ( 12 )    NTC 729.00 ( 4193 ) ( 3 )    NUBL 760.00 ( 386 ) ( 7 )    OHL 440.00 ( 1332 ) ( -2 )    PCBL 324.00 ( 24115 ) ( -1 )    PFL 133.00 ( 6974 ) ( -3 )    PIC 1,055.00 ( 4585 ) ( 15 )    PICL 701.00 ( 1696 ) ( 5 )    PLIC 496.00 ( 2368 ) ( 4 )    PMHPL 108.00 ( 1290 ) ( 0 )    PRIN 452.00 ( 4138 ) ( 4 )    PRVU 242.00 ( 41114 ) ( 2 )    PURBL 150.00 ( 2436 ) ( 4 )    RADHI 166.00 ( 550 ) ( 2 )    RBCL 9,320.00 ( 292 ) ( -65 )    RBCLPO 8,700.00 ( 146 ) ( -100 )    RHPC 100.00 ( 150 ) ( 1 )    RLFL 119.00 ( 1161 ) ( 3 )    RMDC 546.00 ( 982 ) ( 5 )    RRHP 99.00 ( 700 ) ( 0 )    RSDC 386.00 ( 555 ) ( -6 )    SADBL 146.00 ( 170 ) ( 4 )    SAEF 9.10 ( 10000 ) ( 0 )    SANIMA 302.00 ( 21195 ) ( 1 )    SBI 400.00 ( 5471 ) ( 1 )    SBL 289.00 ( 4165 ) ( 1 )    SCB 572.00 ( 3694 ) ( 1 )    SDESI 620.00 ( 1717 ) ( 10 )    SEF 8.95 ( 300 ) ( -0.08 )    SEOS 9.71 ( 16100 ) ( -0.19 )    SFFIL 223.00 ( 40 ) ( -3 )    SHL 205.00 ( 9912 ) ( 3 )    SHPC 232.00 ( 8132 ) ( 0 )    SIC 1,340.00 ( 10 ) ( -3 )    SICL 915.00 ( 236 ) ( -9 )    SIFC 138.00 ( 70 ) ( 4 )    SIL 643.00 ( 1167 ) ( -7 )    SKBBL 866.00 ( 2717 ) ( -7 )    SLBBL 542.00 ( 220 ) ( 7 )    SLBS 1,030.00 ( 10 ) ( 20 )    SLICL 553.00 ( 2692 ) ( -4 )    SMATA 1,180.00 ( 271 ) ( 40 )    SMB 651.00 ( 60 ) ( 11 )    SPDL 92.00 ( 247 ) ( -1 )    SRBL 214.00 ( 2695 ) ( 0 )    SWBBL 841.00 ( 956 ) ( 4 )    TRH 248.00 ( 530 ) ( 0 )    UFL 153.00 ( 1611 ) ( -1 )    UIC 785.00 ( 906 ) ( 6 )    UMB 1,860.00 ( 1669 ) ( 7 )    UMHL 121.00 ( 887 ) ( 1 )    UNL 21,109.00 ( 130 ) ( -1774 )    UPPER 260.00 ( 217131 ) ( -3 )    VLBS 690.00 ( 189 ) ( 5 )    WOMI 1,142.00 ( 1641 ) ( 12 )   
S.N. Stock Name Stock Symbol Sector Operations
181
Shangrila Development Bank Ltd. SADBL Development Banks View
182
Logo Unavailable
Shikhar Insurance Co. Ltd. SICL Non Life Insurance View
183
Logo Unavailable
Shine Resunga Development Bank Ltd. SHINE Development Banks View
184
Logo Unavailable
Shree Bhrikuti Pulp And Paper Limited SBPP Manufacturing And Processing View
185
Logo Unavailable
Shree Investment Finance Co. Ltd. SIFC Finance View
186
Logo Unavailable
Shree Ram Sugar Mills Limited SRS Manufacturing And Processing View
187
Logo Unavailable
Shrijana Finance (Bittaya Sanstha) SFFIL Finance View
188
Logo Unavailable
Siddhartha Bank Limited SBL Commercial Banks View
189
Logo Unavailable
Siddhartha Equity Fund SEF Mutual Fund View
190
Logo Unavailable
Siddhartha Equity Orineted Scheme SEOS Mutual Fund View
191
Logo Unavailable
Siddhartha Insurance Ltd. SIL Non Life Insurance View
192
Sindhu Bikash Bank Ltd SINDU Development Banks View
193
Soaltee Hotel Limited SHL Hotels View
194
Logo Unavailable
Standard Chartered Bank Limited SCB Commercial Banks View
195
Logo Unavailable
Summit Micro Finance Development Bank Ltd. SMFDB Microfinance View
196
Logo Unavailable
Sunrise Bank Limited SRBL Commercial Banks View
197
Logo Unavailable
Support Microfinance Bittiya Sanstha Ltd. SMB Microfinance View
198
Logo Unavailable
Surya Life Insurance Company Limited SLICL Life Insurance View
199
Logo Unavailable
Suryodaya Laghubitta Bittiya Sanstha Ltd. SLBS Microfinance View
200
Swabalamban Laghubitta Bittiya Sanstha Limited SWBBL Microfinance View
Top