As of 2018-05-24    15:00:00   
ADBL 335.00 ( 5963 ) ( 1 )    AHPC 164.00 ( 4299 ) ( -3 )    AKPL 308.00 ( 900 ) ( 3 )    ALICL 760.00 ( 414 ) ( -9 )    API 325.00 ( 2260 ) ( 1 )    BARUN 163.00 ( 120 ) ( 6 )    BBC 1,790.00 ( 10 ) ( 35 )    BFC 128.00 ( 10 ) ( 2 )    BHBL 141.00 ( 100 ) ( 2 )    BOKL 325.00 ( 6171 ) ( 0 )    BPCL 471.00 ( 3654 ) ( -4 )    CBBL 995.00 ( 1495 ) ( -5 )    CBL 166.00 ( 31085 ) ( 2 )    CCBL 182.00 ( 13122 ) ( -3 )    CFCL 124.00 ( 69 ) ( 2 )    CHCL 836.00 ( 5603 ) ( -5 )    CHL 148.00 ( 540 ) ( 2 )    CIT 2,696.00 ( 2059 ) ( -4 )    CLBSL 816.00 ( 929 ) ( 2 )    CORBL 119.00 ( 330 ) ( 5 )    CZBIL 260.00 ( 14498 ) ( -3 )    DBBL 143.00 ( 4472 ) ( 1 )    DDBL 830.00 ( 2013 ) ( -10 )    DHPL 114.00 ( 91 ) ( -1 )    EBL 725.00 ( 10633 ) ( -3 )    EDBL 348.00 ( 155 ) ( -3 )    EIC 1,492.00 ( 660 ) ( -8 )    FMDBL 599.00 ( 6392 ) ( 1 )    FOWAD 2,450.00 ( 2117 ) ( -28 )    GBBL 191.00 ( 12231 ) ( -2 )    GBIME 303.00 ( 25104 ) ( -5 )    GBLBS 623.00 ( 4580 ) ( -18 )    GDBL 205.00 ( 5150 ) ( 0 )    GFCL 125.00 ( 560 ) ( 0 )    GILB 1,381.00 ( 62 ) ( -26 )    GLICL 970.00 ( 2545 ) ( -3 )    GMFIL 142.00 ( 930 ) ( -3 )    GUFL 116.00 ( 310 ) ( 2 )    GUFLPO 100.00 ( 77043 ) ( 0 )    HAMRO 143.00 ( 1960 ) ( -2 )    HATH 142.00 ( 2580 ) ( 5 )    HBL 600.00 ( 5148 ) ( -6 )    HDL 1,389.00 ( 530 ) ( 49 )    HGI 482.00 ( 2590 ) ( -4 )    HIDCL 163.00 ( 6203 ) ( -1 )    HPPL 323.00 ( 240 ) ( -1 )    ICFC 183.00 ( 3436 ) ( -1 )    IGI 955.00 ( 695 ) ( -15 )    JBBL 145.00 ( 2226 ) ( -2 )    JBNL 165.00 ( 7965 ) ( 0 )    JEFL 115.00 ( 1060 ) ( 5 )    JFL 172.00 ( 5575 ) ( 8 )    JSLBB 3,220.00 ( 994 ) ( -155 )    KBBL 244.00 ( 6696 ) ( -4 )    KBL 236.00 ( 10444 ) ( -2 )    KEBL 261.00 ( 572 ) ( -9 )    KKHC 115.00 ( 324 ) ( -2 )    KMCDB 1,560.00 ( 14966 ) ( -45 )    KMFL 1,774.00 ( 3242 ) ( -106 )    KNBL 137.00 ( 739 ) ( 2 )    KRBL 115.00 ( 263 ) ( 0 )    KSBBL 162.00 ( 8218 ) ( -4 )    LBBL 157.00 ( 2112 ) ( -2 )    LBL 275.00 ( 26986 ) ( -8 )    LEMF 8.46 ( 900 ) ( -0.17 )    LFC 179.00 ( 90 ) ( 3 )    LGIL 597.00 ( 1602 ) ( 0 )    LICN 1,740.00 ( 640 ) ( -6 )    LLBS 1,220.00 ( 2253 ) ( -60 )    MBL 225.00 ( 10458 ) ( -4 )    MDB 308.00 ( 616 ) ( -6 )    MERO 1,175.00 ( 1466 ) ( -54 )    MFIL 129.00 ( 650 ) ( -2 )    MIDBL 190.00 ( 1010 ) ( 2 )    MLBBL 1,127.00 ( 2103 ) ( -50 )    MLBL 179.00 ( 3814 ) ( -1 )    MMFDB 2,950.00 ( 2512 ) ( -140 )    MNBBL 402.00 ( 8606 ) ( -5 )    MSLB 2,852.00 ( 1565 ) ( -88 )    MSMBS 794.00 ( 2673 ) ( -15 )    NABIL 991.00 ( 5307 ) ( 4 )    NABILP 792.00 ( 2160 ) ( -3 )    NBB 226.00 ( 15129 ) ( 0 )    NBBL 2,750.00 ( 4006 ) ( -81 )    NBL 336.00 ( 60398 ) ( -11 )    NCCB 261.00 ( 16397 ) ( -9 )    NCDB 129.00 ( 826 ) ( 2 )    NEF 9.00 ( 3086 ) ( 0 )    NGPL 196.00 ( 478 ) ( -2 )    NHDL 176.00 ( 40 ) ( 1 )    NHPC 89.00 ( 10080 ) ( -1 )    NIB 648.00 ( 9030 ) ( 0 )    NIBLPF 9.00 ( 2475 ) ( -0.1 )    NIBPO 575.00 ( 5121 ) ( 4 )    NICA 334.00 ( 26336 ) ( -2 )    NICL 686.00 ( 2880 ) ( -14 )    NIL 600.00 ( 2588 ) ( -4 )    NLBBL 750.00 ( 1468 ) ( -9 )    NLG 970.00 ( 356 ) ( 5 )    NLIC 1,146.00 ( 1907 ) ( 0 )    NLICL 1,383.00 ( 3313 ) ( -21 )    NMB 450.00 ( 7374 ) ( -5 )    NMBMF 1,635.00 ( 776 ) ( -63 )    NMBSF1 12.58 ( 13500 ) ( -0.07 )    NMFBS 2,515.00 ( 1893 ) ( -80 )    NNLB 2,125.00 ( 300 ) ( -100 )    NTC 760.00 ( 3590 ) ( -5 )    NUBL 1,185.00 ( 608 ) ( -20 )    ODBL 185.00 ( 6949 ) ( -4 )    OHL 572.00 ( 1110 ) ( -3 )    PCBL 313.00 ( 18364 ) ( -3 )    PFL 156.00 ( 825 ) ( -3 )    PIC 1,234.00 ( 2325 ) ( -1 )    PICL 832.00 ( 4896 ) ( 4 )    PLIC 656.00 ( 667 ) ( -20 )    PRIN 765.00 ( 16811 ) ( -9 )    PROFL 174.00 ( 50 ) ( 6 )    PRVU 208.00 ( 17892 ) ( -2 )    PURBL 196.00 ( 73 ) ( 0 )    RADHI 233.00 ( 3990 ) ( 6 )    RBCL 12,365.00 ( 266 ) ( -235 )    RBCLPO 11,591.00 ( 360 ) ( 61 )    RHPC 124.00 ( 2802 ) ( -4 )    RLFL 114.00 ( 50 ) ( -2 )    RMDC 689.00 ( 4151 ) ( 2 )    RSDC 830.00 ( 1554 ) ( -20 )    SADBL 167.00 ( 11654 ) ( -5 )    SAEF 9.60 ( 1500 ) ( -0.2 )    SANIMA 348.00 ( 16466 ) ( 0 )    SBBLJ 202.00 ( 700 ) ( -3 )    SBI 531.00 ( 6110 ) ( -3 )    SBL 327.00 ( 5024 ) ( -1 )    SCB 806.00 ( 6998 ) ( -4 )    SDESI 1,851.00 ( 6765 ) ( -88 )    SEF 9.75 ( 2000 ) ( 0.1 )    SEOS 11.61 ( 2000 ) ( -0.22 )    SFFIL 262.00 ( 340 ) ( -8 )    SHINE 292.00 ( 100 ) ( 2 )    SHL 260.00 ( 1895 ) ( 0 )    SHPC 365.00 ( 10441 ) ( -11 )    SIC 1,390.00 ( 984 ) ( -9 )    SICL 1,007.00 ( 1875 ) ( -18 )    SIFC 221.00 ( 401 ) ( -4 )    SIL 726.00 ( 4644 ) ( -14 )    SKBBL 1,245.00 ( 3304 ) ( -33 )    SKDBL 129.00 ( 27 ) ( -1 )    SLBBL 1,888.00 ( 5838 ) ( -52 )    SLBS 1,692.00 ( 740 ) ( -56 )    SLICL 705.00 ( 1913 ) ( 1 )    SMB 557.00 ( 10 ) ( 26 )    SMFDB 1,106.00 ( 1522 ) ( -19 )    SPDL 135.00 ( 1181 ) ( 0 )    SRBL 239.00 ( 9410 ) ( -3 )    SWBBL 1,397.00 ( 3986 ) ( -4 )    TNBL 195.00 ( 201 ) ( -1 )    TRH 272.00 ( 1540 ) ( -4 )    UFL 168.00 ( 339 ) ( -2 )    UIC 1,031.00 ( 2475 ) ( -9 )    UMB 1,132.00 ( 10 ) ( 22 )    UMHL 187.00 ( 150 ) ( -5 )    VLBS 871.00 ( 2558 ) ( -28 )    WOMI 1,577.00 ( 3733 ) ( -15 )   
S.N. Stock Name Stock Symbol Sector Operations
181
Logo Unavailable
Siddhartha Equity Orineted Scheme SEOS Mutual Fund View
182
Logo Unavailable
Siddhartha Insurance Ltd. SIL Insurance View
183
Logo Unavailable
Sindhu Bikash Bank Ltd SINDU Development Bank View
184
Logo Unavailable
Soaltee Hotel Limited SHL Hotels View
185
Logo Unavailable
Standard Chartered Bank Limited SCB Commercial Banks View
186
Logo Unavailable
Summit Micro Finance Development Bank Ltd. SMFDB Microfinance View
187
Logo Unavailable
Sunrise Bank Limited SRBL Commercial Banks View
188
Logo Unavailable
Support Microfinance Bittiya Sanstha Ltd. SMB Microfinance View
189
Logo Unavailable
Surya Life Insurance Company Limited SLICL Insurance View
190
Logo Unavailable
Suryodaya Laghubitta Bittiya Sanstha Ltd. SLBS Microfinance View
191
Logo Unavailable
Swabalamban Laghubitta Bittiya Sanstha Limited SWBBL Microfinance View
192
Logo Unavailable
Swadeshi Laghubitta Bittiya Sanstha Ltd. SDESI Microfinance View
193
Logo Unavailable
Swarojgar Laghu Bitta Bikas Bank Ltd. SLBBL Microfinance View
194
Logo Unavailable
Synergy Finance Ltd. SYFL Finance View
195
Logo Unavailable
Synergy Power Development Ltd. SPDL Hydro Power View
196
Logo Unavailable
Taragaon Regency Hotel Limited TRH Hotels View
197
Tinau Development Bank Limited TNBL Development Bank View
198
Logo Unavailable
Tourism Development Bank Limited TDBL Development Bank View
199
Logo Unavailable
Uniliver Nepal Limited UNL Manufacturing And Processing View
200
Logo Unavailable
United Finance Ltd. UFL Finance View
Top