As of 2021-03-07    15:00:00   
SJCL 295.00 ( 19144 ) ( -2 )    NRN 392.00 ( 55061 ) ( 4 )    NIFRA 542.00 ( 779371 ) ( -10 )    PRVU 448.00 ( 209302 ) ( -7 )    PLI 761.00 ( 16817 ) ( -9 )    NBL 455.00 ( 865950 ) ( -1 )    MEGA 297.00 ( 151444 ) ( -2 )    AHPC 345.00 ( 274619 ) ( 7 )    BFC 161.00 ( 7809 ) ( -2 )    SICL 2,689.00 ( 54180 ) ( -59 )    NHPC 154.00 ( 288821 ) ( -9 )    MLBL 301.00 ( 69922 ) ( 0 )    NRIC 1,417.00 ( 79658 ) ( -31 )    SWBBL 2,036.00 ( 28216 ) ( -21 )    FOWAD 2,335.00 ( 7249 ) ( -30 )    SADBL 209.00 ( 25282 ) ( 0 )    RLI 669.00 ( 24427 ) ( -1 )    NICA 878.00 ( 101323 ) ( -15 )    EIC 706.00 ( 45949 ) ( 19 )    NABIL 1,285.00 ( 67034 ) ( -15 )    UPPER 575.00 ( 417909 ) ( 23 )    NICL 864.00 ( 183685 ) ( 53 )    UMRH 232.00 ( 4565 ) ( 1 )    CORBL 669.00 ( 1765 ) ( -8 )    CBL 229.00 ( 112211 ) ( -4 )    UPCL 144.00 ( 189159 ) ( 7 )    KSBBL 301.00 ( 43549 ) ( -4 )    JBBL 225.00 ( 70727 ) ( 2 )    NIL 1,670.00 ( 66359 ) ( -30 )    ADBL 430.00 ( 72363 ) ( -4 )    LGIL 745.00 ( 16490 ) ( -12 )    API 286.00 ( 141475 ) ( -8 )    SLICL 805.00 ( 16702 ) ( -9 )    PICL 804.00 ( 30386 ) ( -11 )    MERO 1,326.00 ( 37769 ) ( -45 )    AKPL 317.00 ( 62313 ) ( -7 )    BPCL 400.00 ( 23884 ) ( 0 )    LICN 2,189.00 ( 7484 ) ( -72 )    SIC 1,545.00 ( 15283 ) ( 13 )    HURJA 321.00 ( 24695 ) ( 11 )    GBLBS 1,010.00 ( 21501 ) ( -25 )    PCBL 441.00 ( 116996 ) ( -5 )    CCBL 245.00 ( 69962 ) ( -5 )    CZBIL 307.00 ( 205559 ) ( 3 )    RHPC 182.00 ( 87969 ) ( -4 )    IGI 1,030.00 ( 42252 ) ( -10 )    HDL 4,150.00 ( 24505 ) ( -40 )    FMDBL 780.00 ( 22846 ) ( -20 )    GIC 632.00 ( 5997 ) ( -3 )    PIC 1,161.00 ( 11920 ) ( -29 )    NMB 426.00 ( 104756 ) ( -3 )    STC 10,450.00 ( 5216 ) ( -550 )    KPCL 250.00 ( 8860 ) ( -2 )    ILBS 1,435.00 ( 3552 ) ( -45 )    PRIN 874.00 ( 22077 ) ( -18 )    EICPO 392.00 ( 9910 ) ( -1 )    CIT 4,376.00 ( 12537 ) ( -119 )    NLIC 2,075.00 ( 52377 ) ( -25 )    NHDL 324.00 ( 5335 ) ( 29 )    ALICL 1,208.00 ( 62251 ) ( -29 )    MMFDB 1,499.00 ( 9451 ) ( -31 )    EBL 767.00 ( 46468 ) ( -10 )    NIB 456.00 ( 31693 ) ( -4 )    NGPL 220.00 ( 8073 ) ( -6 )    GBIME 462.00 ( 386533 ) ( 17 )    SCB 607.00 ( 22160 ) ( -1 )    NFS 324.00 ( 20376 ) ( 4 )    NTC 1,263.00 ( 84189 ) ( -6 )    RMDC 1,072.00 ( 12367 ) ( -23 )    ACLBSL 1,525.00 ( 2128 ) ( -9 )    NLICL 1,186.00 ( 33792 ) ( -29 )    SMFDB 1,199.00 ( 4241 ) ( 9 )    BOKL 315.00 ( 96416 ) ( -11 )    GBBL 308.00 ( 40693 ) ( -1 )    HPPL 483.00 ( 95640 ) ( 18 )    CHCL 559.00 ( 19987 ) ( -3 )    CBBL 1,570.00 ( 27350 ) ( -29 )    SBL 403.00 ( 57465 ) ( -2 )    GILB 1,900.00 ( 9798 ) ( -37 )    HIDCL 332.00 ( 136384 ) ( 4 )    SHIVM 1,370.00 ( 20818 ) ( -22 )    SHPC 340.00 ( 28921 ) ( -3 )    LLBS 1,617.00 ( 7475 ) ( -27 )    LBL 289.00 ( 45735 ) ( -6 )    RRHP 317.00 ( 67691 ) ( 28 )    SDLBSL 1,381.00 ( 2742 ) ( -29 )    SAPDBL 166.00 ( 8730 ) ( -3 )    KBL 306.00 ( 155247 ) ( -2 )    EDBL 450.00 ( 41351 ) ( 30 )    UIC 657.00 ( 59541 ) ( -17 )    LEC 284.00 ( 94817 ) ( -2 )    ICFC 299.00 ( 12327 ) ( -4 )    SRBL 308.00 ( 52394 ) ( -10 )    NICGF 12.16 ( 30750 ) ( 0.04 )    USLB 2,208.00 ( 1649 ) ( 40 )    KMCDB 1,251.00 ( 15814 ) ( 16 )    GUFL 402.00 ( 6220 ) ( -4 )    SINDU 185.00 ( 18922 ) ( -5 )    MFIL 474.00 ( 39902 ) ( -12 )    NCCB 315.00 ( 192714 ) ( 2 )    GHL 125.00 ( 5140 ) ( -1 )    TRH 312.00 ( 14530 ) ( -8 )    PPCL 234.00 ( 9210 ) ( -5 )    NBB 307.00 ( 118658 ) ( 0 )    MNBBL 400.00 ( 51961 ) ( -1 )    NIBSF1 12.80 ( 56000 ) ( 0.06 )    AKJCL 142.00 ( 6675 ) ( -3 )    SANIMA 364.00 ( 72575 ) ( -6 )    JSLBB 3,880.00 ( 2322 ) ( -5 )    GMFIL 212.00 ( 656 ) ( -3 )    UNHPL 117.00 ( 8486 ) ( 1 )    HDHPC 129.00 ( 28567 ) ( -2 )    SEF 12.00 ( 155600 ) ( -0.01 )    NMFBS 2,518.00 ( 1200 ) ( -34 )    SPDL 265.00 ( 20349 ) ( -7 )    SGI 631.00 ( 7685 ) ( -7 )    NMB50 12.41 ( 1197600 ) ( 0.1 )    RSDC 821.00 ( 8028 ) ( -19 )    MLBBL 1,668.00 ( 2977 ) ( -32 )    HGI 644.00 ( 19335 ) ( -1 )    BARUN 230.00 ( 7516 ) ( -4 )    DHPL 115.00 ( 10892 ) ( 0 )    MBL 302.00 ( 88289 ) ( -5 )    MEN 637.00 ( 7910 ) ( -6 )    GLICL 712.00 ( 12918 ) ( -25 )    GIMES1 14.18 ( 231000 ) ( -0.48 )    DDBL 1,903.00 ( 30371 ) ( 1 )    SMFBS 1,912.00 ( 1189 ) ( -58 )    SFCL 206.00 ( 14922 ) ( -5 )    MSLB 2,437.00 ( 1944 ) ( 47 )    LBBL 247.00 ( 21998 ) ( -5 )    GRDBL 170.00 ( 4352 ) ( -2 )    CFCL 204.00 ( 2483 ) ( 2 )    CMF2 10.60 ( 13410 ) ( 0.08 )    SHL 205.00 ( 22162 ) ( 0 )    AIL 691.00 ( 7930 ) ( -6 )    SSHL 182.00 ( 51492 ) ( 0 )    SLBBL 1,200.00 ( 6410 ) ( -20 )    MHNL 229.00 ( 9930 ) ( -5 )    CMF1 10.50 ( 79990 ) ( -0.05 )    UMHL 165.00 ( 21470 ) ( -1 )    OHL 490.00 ( 12522 ) ( -5 )    RLFL 233.00 ( 237947 ) ( 10 )    JOSHI 118.00 ( 1375 ) ( -1 )    NLBBL 1,448.00 ( 54791 ) ( -12 )    MDB 336.00 ( 2121 ) ( -4 )    KRBL 167.00 ( 7462 ) ( -3 )    RADHI 342.00 ( 11061 ) ( -4 )    NIBLPF 12.36 ( 99393 ) ( 0.46 )    ALBSL 1,403.00 ( 3326 ) ( -27 )    SHINE 262.00 ( 12619 ) ( -3 )    SABSL 1,393.00 ( 1746 ) ( -10 )    SBI 417.00 ( 15500 ) ( -2 )    GMFBS 1,393.00 ( 270 ) ( -42 )    SLCF 9.90 ( 6090 ) ( -0.1 )    SLBSL 1,210.00 ( 233 ) ( -24 )    BNT 8,644.00 ( 175 ) ( -356 )    PFL 283.00 ( 15571 ) ( 10 )    GLBSL 1,415.00 ( 1013 ) ( 16 )    NLG 1,108.00 ( 24512 ) ( -14 )    GFCL 270.00 ( 6305 ) ( 3 )    SIL 1,137.00 ( 16016 ) ( -2 )    SKBBL 1,578.00 ( 7717 ) ( -18 )    JFL 268.00 ( 18218 ) ( 7 )    SMB 1,930.00 ( 1255 ) ( -68 )    SIGS2 11.67 ( 241400 ) ( -0.43 )    SLBS 1,945.00 ( 4784 ) ( 9 )    RHPL 364.00 ( 21516 ) ( 0 )    CGH 665.00 ( 910 ) ( 60 )    HBL 529.00 ( 8809 ) ( 0 )    NBF2 11.18 ( 113440 ) ( -0.12 )    PLIC 840.00 ( 17624 ) ( -20 )    CHL 190.00 ( 4628 ) ( 1 )    NMBMF 1,228.00 ( 14483 ) ( -14 )    SFMF 12.75 ( 3450 ) ( 0.25 )    MPFL 180.00 ( 4750 ) ( 1 )    PMHPL 143.00 ( 9660 ) ( 5 )    PROFL 159.00 ( 12320 ) ( -2 )    SNLB 1,440.00 ( 1962 ) ( -20 )    LEMF 10.67 ( 34250 ) ( -0.08 )    NUBL 1,447.00 ( 16992 ) ( -1 )    KKHC 116.00 ( 2678 ) ( -3 )    NIBPO 394.00 ( 5750 ) ( -2 )    CLBSL 1,008.00 ( 3173 ) ( -17 )    KLBSL 1,480.00 ( 808 ) ( -57 )    NEF 11.95 ( 257977 ) ( 0.08 )    NABBC 549.00 ( 776 ) ( -6 )    NMBHF1 11.07 ( 24483 ) ( 0.01 )    SAND2085 1,040.00 ( 300 ) ( 0 )    VLBS 1,460.00 ( 4525 ) ( -30 )    SAEF 13.75 ( 107600 ) ( 0 )    MPFLPO 118.00 ( 200 ) ( 0 )    LGILPO 331.00 ( 26355 ) ( 0 )    SIFC 224.00 ( 3983 ) ( -8 )    LUK 10.00 ( 77900 ) ( -0.18 )    NICBF 11.40 ( 49800 ) ( 0.01 )    NBBD2085 1,051.00 ( 175 ) ( 31 )    UFL 318.00 ( 655 ) ( -4 )    MEGAPO 126.00 ( 24452 ) ( 0 )    KBLD86 1,050.00 ( 25 ) ( 5 )    SBIBD86 1,037.00 ( 50 ) ( 0 )    HBLD83 1,072.00 ( 75 ) ( 21 )    UNL 18,450.00 ( 10 ) ( -272 )    NICAD8283 1,115.00 ( 125 ) ( -10 )    NIBD2082 1,084.00 ( 25 ) ( 0 )    CZBILP 171.00 ( 3719 ) ( 0 )    SRD80 1,025.00 ( 100 ) ( -10 )    SBLD2082 1,036.00 ( 150 ) ( -19 )    PICLPO 260.00 ( 22800 ) ( -5 )    GBD80/81 1,050.00 ( 80 ) ( 4 )    SRBLD83 1,050.00 ( 30 ) ( 0 )   
S.N. Stock Name Stock Symbol Sector Operations
181
NIC Asia Bank Ltd. NICA Commercial Banks View
182
Logo Unavailable
NIC Asia Debenture 2081/82 NICAD8182 Corporate Debenture View
183
Logo Unavailable
NIC Asia Debenture 2085/86 NICAD 85/86 Corporate Debenture View
184
Logo Unavailable
NIC Asia Growth Fund NICGF Mutual Fund View
185
Logo Unavailable
NIC ASIA Laghubitta Bittiya Sanstha Limited NICLBSL Microfinance View
186
Logo Unavailable
NIDC Development Bank Ltd. NIDC Development Banks View
187
Logo Unavailable
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited NUBL Microfinance View
188
Logo Unavailable
NLG Insurance Company Ltd. NLG Non Life Insurance View
189
NMB Microfinance Bittiya Sanstha Ltd. NMBMF Microfinance View
190
NMB 50 NMB50 Mutual Fund View
191
Logo Unavailable
NMB Bank Limited NMB Commercial Banks View
192
Logo Unavailable
NMB Hybrid Fund L-1 NMBHF1 Mutual Fund View
193
NRN Infrastructure and Development Limited NRN Others View
194
Om Development Bank Ltd. ODBL Development Banks View
195
Logo Unavailable
Oriental Hotels Limited OHL Hotels View
196
Logo Unavailable
Panchakanya Mai Hydropower Ltd PMHPL Hydro Power View
197
Logo Unavailable
Panchthar Power Compant Limited PPCL Hydro Power View
198
Pokhara Finance Ltd. PFL Finance View
199
Logo Unavailable
Prabhu Bank Limited PRVU Commercial Banks View
200
Prabhu Insurance Ltd. PRIN Non Life Insurance View
Page 10/15 «First ‹Prev 101112131415
Terms of Use
Top