As of 2018-06-19    13:49:55   
ADBL 318.00 ( 1088 ) ( -2 )    AHPC 160.00 ( 185 ) ( -3 )    AKPL 287.00 ( 199 ) ( -4 )    ALICL 680.00 ( 200 ) ( -10 )    API 304.00 ( 98 ) ( -3 )    BARUN 150.00 ( 10 ) ( -3 )    BHBL 130.00 ( 10 ) ( -2 )    BOKL 312.00 ( 7228 ) ( -5 )    BPCL 442.00 ( 1040 ) ( 0 )    CBL 151.00 ( 9681 ) ( -1 )    CCBL 168.00 ( 8311 ) ( -2 )    CCBLPO 173.00 ( 19906 ) ( -3 )    CFCL 114.00 ( 50 ) ( -2 )    CHCL 760.00 ( 2152 ) ( -8 )    CHL 146.00 ( 20 ) ( -5 )    CIT 2,525.00 ( 215 ) ( -60 )    CORBL 112.00 ( 60 ) ( -2 )    CZBIL 241.00 ( 756 ) ( -4 )    DDBL 750.00 ( 439 ) ( -27 )    DHPL 111.00 ( 100 ) ( -2 )    EBL 680.00 ( 6151 ) ( 4 )    EDBL 312.00 ( 114 ) ( -11 )    EIC 1,385.00 ( 30 ) ( 20 )    FMDBL 561.00 ( 1170 ) ( -4 )    FOWAD 2,271.00 ( 55 ) ( -8 )    GBBL 180.00 ( 862 ) ( -6 )    GBIME 290.00 ( 4244 ) ( -6 )    GBLBS 642.00 ( 2780 ) ( 5 )    GDBL 194.00 ( 694 ) ( 0 )    GFCL 120.00 ( 75 ) ( -2 )    GILB 1,205.00 ( 10 ) ( 17 )    GLICL 876.00 ( 160 ) ( -24 )    GUFL 109.00 ( 500 ) ( -2 )    HAMRO 134.00 ( 250 ) ( -2 )    HATH 134.00 ( 150 ) ( 5 )    HBL 548.00 ( 2069 ) ( -5 )    HDL 1,291.00 ( 10 ) ( -26 )    HGI 463.00 ( 440 ) ( -2 )    HIDCL 157.00 ( 5158 ) ( -1 )    HPPL 302.00 ( 850 ) ( -4 )    ICFC 179.00 ( 20 ) ( 3 )    IGI 896.00 ( 10 ) ( -18 )    JBBL 136.00 ( 2732 ) ( -2 )    JBNL 153.00 ( 5653 ) ( -5 )    JSLBB 2,940.00 ( 36 ) ( -21 )    KADBL 180.00 ( 1000 ) ( 2 )    KBBL 226.00 ( 140 ) ( -2 )    KBL 211.00 ( 2637 ) ( -2 )    KEBL 225.00 ( 5 ) ( -1 )    KKHC 114.00 ( 132 ) ( 4 )    KMFL 1,650.00 ( 76 ) ( -50 )    KNBL 125.00 ( 294 ) ( -2 )    KRBL 110.00 ( 31 ) ( -1 )    KSBBL 155.00 ( 394 ) ( -1 )    LBBL 148.00 ( 816 ) ( 0 )    LBL 260.00 ( 3126 ) ( -3 )    LGIL 559.00 ( 1327 ) ( -11 )    LICN 1,611.00 ( 130 ) ( -31 )    LLBS 1,131.00 ( 125 ) ( -19 )    MBL 212.00 ( 2017 ) ( 0 )    MDB 280.00 ( 1 ) ( -5 )    MEGA 180.00 ( 13402 ) ( 0 )    MERO 1,080.00 ( 31 ) ( 0 )    MLBL 167.00 ( 660 ) ( 0 )    MNBBL 380.00 ( 657 ) ( -2 )    MSLB 2,740.00 ( 155 ) ( -10 )    NABIL 940.00 ( 540 ) ( -3 )    NABILP 746.00 ( 1859 ) ( -3 )    NBB 214.00 ( 3290 ) ( 0 )    NBBLPO 1,300.00 ( 100 ) ( 0 )    NBL 299.00 ( 56510 ) ( 1 )    NCCB 240.00 ( 3674 ) ( -10 )    NCDB 121.00 ( 13 ) ( -1 )    NGPL 180.00 ( 110 ) ( 3 )    NHDL 240.00 ( 1980 ) ( 0 )    NHPC 85.00 ( 4500 ) ( 0 )    NIB 623.00 ( 3979 ) ( -2 )    NIBLPF 8.00 ( 707 ) ( -0.16 )    NICA 314.00 ( 81229 ) ( -4 )    NIL 566.00 ( 500 ) ( -18 )    NLBBL 664.00 ( 200 ) ( 0 )    NLIC 1,012.00 ( 2376 ) ( -2 )    NLICL 1,249.00 ( 535 ) ( -24 )    NLICP 757.00 ( 4000 ) ( 0 )    NMB 350.00 ( 10443 ) ( -1 )    NMBHF1 9.10 ( 624 ) ( -0.11 )    NMBMF 1,411.00 ( 116 ) ( -14 )    NMFBS 2,300.00 ( 2 ) ( 0 )    NNLB 2,050.00 ( 30 ) ( -29 )    NTC 735.00 ( 1620 ) ( 5 )    ODBL 178.00 ( 2376 ) ( -2 )    OHL 522.00 ( 74 ) ( -7 )    PCBL 292.00 ( 2683 ) ( -1 )    PFL 133.00 ( 497 ) ( 0 )    PIC 1,182.00 ( 1291 ) ( -18 )    PICL 790.00 ( 627 ) ( 0 )    PLIC 584.00 ( 902 ) ( -13 )    PRIN 520.00 ( 780 ) ( -9 )    PROFL 150.00 ( 550 ) ( -6 )    PRVU 193.00 ( 3153 ) ( -1 )    PURBL 173.00 ( 56 ) ( -7 )    RADHI 245.00 ( 1220 ) ( -17 )    RBCL 11,450.00 ( 127 ) ( 100 )    RBCLPO 10,100.00 ( 80 ) ( -200 )    RHPC 121.00 ( 20 ) ( -3 )    RLFL 124.00 ( 650 ) ( 4 )    RMDC 680.00 ( 27 ) ( 5 )    RSDC 550.00 ( 455 ) ( 0 )    SADBL 154.00 ( 134 ) ( -1 )    SANIMA 330.00 ( 3424 ) ( -1 )    SBI 500.00 ( 449 ) ( -5 )    SBL 308.00 ( 5417 ) ( -4 )    SCB 770.00 ( 2975 ) ( 0 )    SDESI 1,703.00 ( 300 ) ( -27 )    SFFIL 238.00 ( 334 ) ( -7 )    SHINE 281.00 ( 321 ) ( -4 )    SHPC 339.00 ( 2000 ) ( -4 )    SIC 1,323.00 ( 91 ) ( -27 )    SICL 985.00 ( 188 ) ( -12 )    SIFC 163.00 ( 413 ) ( 0 )    SKBBL 1,166.00 ( 160 ) ( -14 )    SLBS 1,595.00 ( 30 ) ( -16 )    SLICL 665.00 ( 175 ) ( 0 )    SMATA 2,159.00 ( 674 ) ( 196 )    SPDL 130.00 ( 50 ) ( -2 )    SRBL 223.00 ( 919 ) ( 0 )    SWBBL 1,287.00 ( 2590 ) ( 0 )    TNBL 178.00 ( 58 ) ( -1 )    TRH 271.00 ( 50 ) ( -4 )    UIC 917.00 ( 12 ) ( -8 )    UMB 2,188.00 ( 1050 ) ( -15 )    UMHL 178.00 ( 14 ) ( -2 )    VLBS 780.00 ( 210 ) ( 16 )    WOMI 1,415.00 ( 29 ) ( -4 )   
S.N. Stock Name Stock Symbol Sector Operations
181
Logo Unavailable
Siddhartha Equity Fund SEF Mutual Fund View
182
Logo Unavailable
Siddhartha Equity Orineted Scheme SEOS Mutual Fund View
183
Logo Unavailable
Siddhartha Insurance Ltd. SIL Insurance View
184
Logo Unavailable
Sindhu Bikash Bank Ltd SINDU Development Bank View
185
Soaltee Hotel Limited SHL Hotels View
186
Logo Unavailable
Standard Chartered Bank Limited SCB Commercial Banks View
187
Logo Unavailable
Summit Micro Finance Development Bank Ltd. SMFDB Microfinance View
188
Logo Unavailable
Sunrise Bank Limited SRBL Commercial Banks View
189
Logo Unavailable
Support Microfinance Bittiya Sanstha Ltd. SMB Microfinance View
190
Logo Unavailable
Surya Life Insurance Company Limited SLICL Insurance View
191
Logo Unavailable
Suryodaya Laghubitta Bittiya Sanstha Ltd. SLBS Microfinance View
192
Logo Unavailable
Swabalamban Laghubitta Bittiya Sanstha Limited SWBBL Microfinance View
193
Logo Unavailable
Swadeshi Laghubitta Bittiya Sanstha Ltd. SDESI Microfinance View
194
Logo Unavailable
Swarojgar Laghu Bitta Bikas Bank Ltd. SLBBL Microfinance View
195
Logo Unavailable
Synergy Finance Ltd. SYFL Finance View
196
Logo Unavailable
Synergy Power Development Ltd. SPDL Hydro Power View
197
Logo Unavailable
Taragaon Regency Hotel Limited TRH Hotels View
198
Tinau Development Bank Limited TNBL Development Bank View
199
Logo Unavailable
Uniliver Nepal Limited UNL Manufacturing And Processing View
200
Logo Unavailable
United Finance Ltd. UFL Finance View
Top