Nepal Stock Exchange Ltd.

ADBL 329.00 ( 9327 ) ( -1 ) AHPC 98.00 ( 3783 ) ( 0 ) AKJCL 81.00 ( 535 ) ( -1 ) AKPL 148.00 ( 2580 ) ( -7 ) ALICL 565.00 ( 2320 ) ( -5 ) AMFI 692.00 ( 130 ) ( -3 ) API 127.00 ( 13725 ) ( -2 ) BARUN 93.00 ( 140 ) ( -2 ) BBC 1,605.00 ( 150 ) ( -56 ) BNT 6,422.00 ( 10 ) ( 125 ) BOKL 241.00 ( 7515 ) ( 1 ) BPCL 340.00 ( 3151 ) ( -3 ) CBBL 863.00 ( 5376 ) ( -7 ) CBL 148.00 ( 34802 ) ( -3 ) CCBL 158.00 ( 13148 ) ( -1 ) CFCL 112.00 ( 66 ) ( 0 ) CHCL 505.00 ( 6082 ) ( 0 ) CHL 102.00 ( 980 ) ( 1 ) CHLBS 453.00 ( 40 ) ( 41 ) CIT 2,492.00 ( 1184 ) ( -11 ) CLBSL 649.00 ( 340 ) ( -21 ) CZBIL 202.00 ( 8743 ) ( 1 ) DBBL 120.00 ( 33280 ) ( -3 ) DDBL 560.00 ( 567 ) ( -8 ) EBL 504.00 ( 6013 ) ( 0 ) EDBL 289.00 ( 1700 ) ( -6 ) EIC 796.00 ( 658 ) ( 11 ) FMDBL 356.00 ( 430 ) ( 0 ) FOWAD 1,525.00 ( 512 ) ( -25 ) GBBL 182.00 ( 3899 ) ( 0 ) GBIME 260.00 ( 6817 ) ( -1 ) GBLBS 426.00 ( 1630 ) ( 1 ) GDBL 181.00 ( 5316 ) ( -1 ) GHL 280.00 ( 60 ) ( -20 ) GILB 1,058.00 ( 294 ) ( 4 ) GLICL 644.00 ( 2433 ) ( -19 ) GRDBL 102.00 ( 600 ) ( -1 ) GUFL 102.00 ( 629 ) ( 0 ) HBL 428.00 ( 1600 ) ( -2 ) HDL 1,355.00 ( 20 ) ( 50 ) HGI 370.00 ( 2173 ) ( -3 ) HIDCL 131.00 ( 8653 ) ( -2 ) HPPL 170.00 ( 630 ) ( 1 ) IGI 395.00 ( 1352 ) ( 1 ) JBBL 137.00 ( 3582 ) ( 1 ) JBNL 164.00 ( 7020 ) ( 0 ) JFL 163.00 ( 93 ) ( -1 ) JSLBB 2,400.00 ( 295 ) ( -23 ) KADBL 142.00 ( 6962 ) ( -8 ) KBBL 207.00 ( 4677 ) ( -3 ) KBL 227.00 ( 5103 ) ( -3 ) KKHC 80.00 ( 557 ) ( 1 ) KMCDB 774.00 ( 388 ) ( -26 ) KMFL 911.00 ( 38 ) ( -12 ) KNBL 118.00 ( 394 ) ( 0 ) KPCL 90.00 ( 750 ) ( -2 ) KRBL 93.00 ( 548 ) ( -3 ) KSBBL 134.00 ( 2841 ) ( 1 ) LBBL 171.00 ( 3911 ) ( 0 ) LBL 187.00 ( 30639 ) ( 1 ) LEMF 7.16 ( 500 ) ( -0.12 ) LGIL 504.00 ( 692 ) ( -1 ) LICN 1,576.00 ( 1444 ) ( -17 ) LLBS 748.00 ( 80 ) ( -12 ) MBL 206.00 ( 33971 ) ( -3 ) MDB 273.00 ( 433 ) ( -2 ) MEGA 159.00 ( 16439 ) ( -2 ) MERO 598.00 ( 678 ) ( -5 ) MLBBL 596.00 ( 172 ) ( 11 ) MLBL 160.00 ( 4472 ) ( 0 ) MMFDB 966.00 ( 115 ) ( -19 ) MNBBL 330.00 ( 10405 ) ( -5 ) MSLB 1,324.00 ( 85 ) ( -36 ) MSMBS 532.00 ( 257 ) ( -5 ) NABIL 783.00 ( 29718 ) ( -24 ) NABILP 747.00 ( 32691 ) ( 23 ) NADEP 740.00 ( 540 ) ( -19 ) NBB 183.00 ( 13932 ) ( 2 ) NBBL 609.00 ( 1247 ) ( -35 ) NBL 283.00 ( 20427 ) ( -1 ) NCCB 205.00 ( 16940 ) ( 0 ) NCDB 116.00 ( 180 ) ( -2 ) NEF 8.05 ( 5666 ) ( -0.04 ) NGPL 115.00 ( 567 ) ( 0 ) NHDL 120.00 ( 120 ) ( 0 ) NHPC 63.00 ( 9342 ) ( 1 ) NIB 503.00 ( 9197 ) ( -5 ) NIBLPF 7.45 ( 1729 ) ( 0 ) NIBPO 462.00 ( 1085 ) ( -1 ) NIBSF1 9.29 ( 2500 ) ( 0 ) NICA 385.00 ( 13348 ) ( -2 ) NICGF 8.72 ( 1000 ) ( 0.16 ) NICL 365.00 ( 2264 ) ( 1 ) NIL 503.00 ( 4708 ) ( -6 ) NLBBL 460.00 ( 30 ) ( -9 ) NLG 775.00 ( 517 ) ( -19 ) NLIC 1,009.00 ( 3452 ) ( 8 ) NLICL 612.00 ( 2930 ) ( -8 ) NMB 306.00 ( 34435 ) ( -3 ) NMBHF1 8.76 ( 52615 ) ( -0.13 ) NMBMF 1,045.00 ( 114 ) ( 5 ) NMBSF1 10.20 ( 29610 ) ( -0.05 ) NMFBS 1,655.00 ( 118 ) ( 29 ) NNLB 462.00 ( 766 ) ( -28 ) NSEWA 550.00 ( 200 ) ( 2 ) NTC 676.00 ( 3570 ) ( -11 ) NUBL 713.00 ( 274 ) ( -3 ) OHL 412.00 ( 592 ) ( -6 ) PCBL 306.00 ( 11054 ) ( -3 ) PFL 128.00 ( 3233 ) ( 0 ) PIC 997.00 ( 1202 ) ( -11 ) PICL 676.00 ( 1110 ) ( 16 ) PLIC 423.00 ( 9031 ) ( -2 ) PMHPL 107.00 ( 770 ) ( -3 ) PRIN 406.00 ( 4209 ) ( 0 ) PRVU 206.00 ( 43317 ) ( -4 ) PURBL 150.00 ( 124 ) ( -1 ) RADHI 153.00 ( 397 ) ( 2 ) RBCL 9,049.00 ( 41 ) ( -1 ) RHPC 90.00 ( 2327 ) ( 0 ) RLFL 114.00 ( 2615 ) ( 0 ) RMDC 521.00 ( 1445 ) ( -7 ) RRHP 94.00 ( 940 ) ( -3 ) RSDC 370.00 ( 873 ) ( -5 ) SADBL 136.00 ( 3524 ) ( 0 ) SAEF 8.52 ( 6600 ) ( -0.31 ) SANIMA 291.00 ( 19373 ) ( -4 ) SBI 371.00 ( 3343 ) ( -4 ) SBL 276.00 ( 7715 ) ( 0 ) SCB 528.00 ( 5840 ) ( -8 ) SDESI 592.00 ( 1182 ) ( -3 ) SEF 8.90 ( 2700 ) ( -0.15 ) SEOS 9.45 ( 30000 ) ( -0.03 ) SHINE 235.00 ( 2906 ) ( -8 ) SHL 205.00 ( 1591 ) ( 3 ) SHPC 216.00 ( 8851 ) ( 1 ) SIC 1,269.00 ( 170 ) ( -10 ) SICL 860.00 ( 1750 ) ( 5 ) SIFC 132.00 ( 700 ) ( 1 ) SIL 595.00 ( 1110 ) ( -5 ) SKBBL 830.00 ( 762 ) ( -7 ) SLBBL 493.00 ( 491 ) ( 1 ) SLBS 999.00 ( 18 ) ( 9 ) SLBSL 780.00 ( 1460 ) ( -3 ) SLICL 506.00 ( 865 ) ( -6 ) SMATA 1,315.00 ( 236 ) ( 15 ) SMB 640.00 ( 110 ) ( -10 ) SMFDB 690.00 ( 60 ) ( 0 ) SPDL 87.00 ( 528 ) ( -1 ) SRBL 205.00 ( 5919 ) ( -2 ) SWBBL 790.00 ( 180 ) ( 18 ) TNBL 151.00 ( 1295 ) ( -3 ) TRH 240.00 ( 30 ) ( -4 ) UIC 751.00 ( 1200 ) ( -4 ) UMB 1,250.00 ( 358 ) ( -15 ) UMHL 108.00 ( 674 ) ( -2 ) UNL 18,863.00 ( 10 ) ( -384 ) UPPER 221.00 ( 51862 ) ( -5 ) VLBS 700.00 ( 10 ) ( 13 ) WMBF 80.00 ( 430 ) ( -8 ) WOMI 1,117.00 ( 331 ) ( 13 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
181	Logo Unavailable	Saptakoshi Development Bank Ltd.	SKDBL	Development Banks	View
182		Shangrila Development Bank Ltd.	SADBL	Development Banks	View
183	Logo Unavailable	Shikhar Insurance Co. Ltd.	SICL	Non Life Insurance	View
184	Logo Unavailable	Shine Resunga Development Bank Ltd.	SHINE	Development Banks	View
185	Logo Unavailable	Shree Bhrikuti Pulp And Paper Limited	SBPP	Manufacturing And Processing	View
186	Logo Unavailable	Shree Investment Finance Co. Ltd.	SIFC	Finance	View
187	Logo Unavailable	Shree Ram Sugar Mills Limited	SRS	Manufacturing And Processing	View
188	Logo Unavailable	Shrijana Finance (Bittaya Sanstha)	SFFIL	Finance	View
189	Logo Unavailable	Siddhartha Bank Limited	SBL	Commercial Banks	View
190	Logo Unavailable	Siddhartha Equity Fund	SEF	Mutual Fund	View
191	Logo Unavailable	Siddhartha Equity Orineted Scheme	SEOS	Mutual Fund	View
192	Logo Unavailable	Siddhartha Insurance Ltd.	SIL	Non Life Insurance	View
193		Sindhu Bikash Bank Ltd	SINDU	Development Banks	View
194		Soaltee Hotel Limited	SHL	Hotels	View
195	Logo Unavailable	Standard Chartered Bank Limited	SCB	Commercial Banks	View
196	Logo Unavailable	Summit Micro Finance Development Bank Ltd.	SMFDB	Microfinance	View
197	Logo Unavailable	Sunrise Bank Limited	SRBL	Commercial Banks	View
198	Logo Unavailable	Support Microfinance Bittiya Sanstha Ltd.	SMB	Microfinance	View
199	Logo Unavailable	Surya Life Insurance Company Limited	SLICL	Life Insurance	View
200	Logo Unavailable	Suryodaya Laghubitta Bittiya Sanstha Ltd.	SLBS	Microfinance	View
Page 10/11 «First ‹Prev 1011

QUICK QUOTE