As of 2018-08-16    15:00:00   
ADBL 341.00 ( 25491 ) ( 2 )    AHPC 137.00 ( 6025 ) ( -2 )    AKPL 252.00 ( 1063 ) ( -6 )    ALICL 620.00 ( 3342 ) ( -16 )    AMFI 895.00 ( 4960 ) ( 12 )    API 266.00 ( 7328 ) ( -9 )    BARUN 137.00 ( 40 ) ( 0 )    BBC 1,681.00 ( 50 ) ( -44 )    BHBL 132.00 ( 900 ) ( -4 )    BNT 6,075.00 ( 1970 ) ( 455 )    BOKL 275.00 ( 29939 ) ( 4 )    BPCL 446.00 ( 13068 ) ( -3 )    CBBL 915.00 ( 3547 ) ( 0 )    CBL 151.00 ( 37776 ) ( 0 )    CCBL 171.00 ( 22474 ) ( 1 )    CEFL 112.00 ( 200 ) ( -2 )    CFCL 121.00 ( 3726 ) ( 1 )    CHCL 732.00 ( 8985 ) ( -8 )    CHL 128.00 ( 188 ) ( 2 )    CIT 2,445.00 ( 371 ) ( -5 )    CLBSL 722.00 ( 90 ) ( 26 )    CORBL 106.00 ( 3145 ) ( 6 )    CZBIL 239.00 ( 13065 ) ( -1 )    DBBL 130.00 ( 10036 ) ( -1 )    DDBL 672.00 ( 4045 ) ( -18 )    DHPL 105.00 ( 73 ) ( 0 )    EBL 663.00 ( 14401 ) ( 1 )    EDBL 330.00 ( 500 ) ( 0 )    EIC 1,275.00 ( 80 ) ( 0 )    FMDBL 426.00 ( 7784 ) ( -9 )    FOWAD 2,132.00 ( 1033 ) ( 17 )    GBBL 192.00 ( 8382 ) ( 1 )    GBIME 300.00 ( 19896 ) ( 0 )    GBLBS 571.00 ( 8283 ) ( -13 )    GDBL 197.00 ( 14194 ) ( 1 )    GFCL 127.00 ( 1077 ) ( 0 )    GILB 1,120.00 ( 1128 ) ( 9 )    GLICL 829.00 ( 4311 ) ( -17 )    GMFIL 134.00 ( 30 ) ( -1 )    GUFL 114.00 ( 2752 ) ( -3 )    HATH 127.00 ( 460 ) ( -2 )    HBL 575.00 ( 2812 ) ( -1 )    HDL 1,341.00 ( 1370 ) ( -109 )    HGI 436.00 ( 9495 ) ( -18 )    HIDCL 166.00 ( 19439 ) ( -3 )    HPPL 270.00 ( 2310 ) ( 5 )    ICFC 171.00 ( 9463 ) ( 1 )    IGI 831.00 ( 370 ) ( 3 )    JBBL 146.00 ( 29143 ) ( 1 )    JBNL 159.00 ( 44911 ) ( 0 )    JEFL 105.00 ( 2787 ) ( 0 )    JFL 192.00 ( 2684 ) ( -2 )    JSLBB 2,850.00 ( 76 ) ( -36 )    KADBL 200.00 ( 110 ) ( 0 )    KBBL 233.00 ( 8856 ) ( -3 )    KBL 206.00 ( 22443 ) ( 3 )    KKHC 105.00 ( 157 ) ( -1 )    KMCDB 1,320.00 ( 20 ) ( 15 )    KMFL 1,576.00 ( 518 ) ( 1 )    KNBL 125.00 ( 1365 ) ( 0 )    KRBL 110.00 ( 122 ) ( 2 )    KSBBL 146.00 ( 14728 ) ( 2 )    LBBL 158.00 ( 15204 ) ( -3 )    LBL 240.00 ( 9246 ) ( -4 )    LFC 151.00 ( 771 ) ( -16 )    LGIL 530.00 ( 8355 ) ( -3 )    LICN 1,609.00 ( 201 ) ( -1 )    LLBS 1,005.00 ( 588 ) ( -25 )    MBL 208.00 ( 17164 ) ( -3 )    MDB 275.00 ( 55 ) ( 5 )    MEGA 168.00 ( 58135 ) ( 0 )    MERO 1,030.00 ( 943 ) ( -10 )    MFIL 121.00 ( 2218 ) ( -2 )    MIDBL 175.00 ( 140 ) ( 2 )    MLBBL 870.00 ( 77 ) ( -17 )    MLBL 193.00 ( 9905 ) ( -5 )    MMFDB 1,480.00 ( 88 ) ( -14 )    MNBBL 388.00 ( 8394 ) ( 3 )    MPFL 190.00 ( 260 ) ( 0 )    MSLB 2,411.00 ( 690 ) ( -34 )    MSMBS 650.00 ( 269 ) ( -13 )    NABIL 958.00 ( 17375 ) ( 23 )    NABILP 729.00 ( 18750 ) ( 4 )    NBB 206.00 ( 22215 ) ( 1 )    NBBL 1,098.00 ( 207 ) ( -30 )    NBL 292.00 ( 47426 ) ( -1 )    NCCB 180.00 ( 37010 ) ( 0 )    NCDB 125.00 ( 816 ) ( 3 )    NEF 8.62 ( 2172 ) ( 0.17 )    NGPL 162.00 ( 476 ) ( -6 )    NHDL 163.00 ( 300 ) ( -2 )    NHPC 80.00 ( 7030 ) ( -4 )    NIB 639.00 ( 13053 ) ( 7 )    NIBLPF 7.90 ( 753 ) ( 0 )    NIBPO 571.00 ( 33279 ) ( -1 )    NICA 322.00 ( 18874 ) ( 4 )    NICGF 8.90 ( 1000 ) ( 0.01 )    NICL 535.00 ( 9409 ) ( 1 )    NIL 527.00 ( 6069 ) ( -12 )    NLBBL 556.00 ( 2190 ) ( 1 )    NLG 835.00 ( 2091 ) ( -15 )    NLIC 947.00 ( 11292 ) ( -13 )    NLICL 745.00 ( 2297 ) ( -5 )    NMB 330.00 ( 50841 ) ( 7 )    NMBHF1 9.50 ( 3664 ) ( 0.2 )    NMBMF 1,530.00 ( 115 ) ( -55 )    NMFBS 2,163.00 ( 357 ) ( 1 )    NNLB 680.00 ( 240 ) ( -1 )    NTC 738.00 ( 4770 ) ( -2 )    NUBL 980.00 ( 1529 ) ( -6 )    ODBL 196.00 ( 39309 ) ( -6 )    OHL 500.00 ( 9013 ) ( -10 )    PCBL 298.00 ( 42904 ) ( 0 )    PFL 146.00 ( 2112 ) ( 1 )    PIC 1,052.00 ( 8696 ) ( -3 )    PICL 740.00 ( 2854 ) ( -10 )    PLIC 515.00 ( 8478 ) ( -3 )    PRIN 503.00 ( 7667 ) ( -5 )    PROFL 102.00 ( 860 ) ( 1 )    PRVU 187.00 ( 30059 ) ( -1 )    PURBL 161.00 ( 172 ) ( -3 )    RADHI 223.00 ( 568 ) ( -3 )    RBCL 10,930.00 ( 894 ) ( 110 )    RBCLPO 10,298.00 ( 1420 ) ( 498 )    RHPC 117.00 ( 285 ) ( -2 )    RLFL 120.00 ( 710 ) ( -2 )    RMDC 644.00 ( 1522 ) ( -8 )    RRHP 152.00 ( 1730 ) ( 0 )    RSDC 511.00 ( 1885 ) ( -9 )    SADBL 149.00 ( 15995 ) ( 1 )    SANIMA 321.00 ( 16296 ) ( 0 )    SBBLJ 206.00 ( 1163 ) ( 6 )    SBI 505.00 ( 1291 ) ( 1 )    SBL 319.00 ( 23626 ) ( 2 )    SCB 744.00 ( 7111 ) ( -11 )    SDESI 1,526.00 ( 1367 ) ( -29 )    SEF 9.45 ( 3000 ) ( 0.09 )    SEOS 11.90 ( 150214 ) ( 0.2 )    SFFIL 280.00 ( 1170 ) ( 0 )    SHINE 284.00 ( 1338 ) ( -1 )    SHL 247.00 ( 6003 ) ( -3 )    SHPC 305.00 ( 12813 ) ( -8 )    SIC 1,365.00 ( 1317 ) ( 10 )    SICL 920.00 ( 4563 ) ( -5 )    SIFC 151.00 ( 575 ) ( 1 )    SIL 676.00 ( 4793 ) ( -8 )    SINDU 130.00 ( 100 ) ( 2 )    SKBBL 1,150.00 ( 3295 ) ( 5 )    SKDBL 121.00 ( 1175 ) ( 2 )    SLBBL 781.00 ( 2489 ) ( -25 )    SLBS 1,469.00 ( 247 ) ( -2 )    SLICL 552.00 ( 1503 ) ( 6 )    SMB 896.00 ( 1330 ) ( -7 )    SMFDB 945.00 ( 334 ) ( -9 )    SPDL 116.00 ( 3063 ) ( 4 )    SRBL 226.00 ( 10431 ) ( 2 )    SWBBL 1,247.00 ( 1591 ) ( -18 )    TNBL 172.00 ( 3000 ) ( -6 )    TRH 270.00 ( 490 ) ( -9 )    UIC 868.00 ( 3325 ) ( -5 )    UMB 1,775.00 ( 684 ) ( 7 )    UMHL 168.00 ( 24 ) ( -2 )    UNL 23,975.00 ( 30 ) ( 1381 )    VLBS 677.00 ( 918 ) ( -19 )    WMBF 95.00 ( 2600 ) ( 0 )    WOMI 1,150.00 ( 3535 ) ( 7 )   
S.N. Stock Name Stock Symbol Sector Operations
181
Logo Unavailable
Shrijana Finance (Bittaya Sanstha) SFFIL Finance View
182
Logo Unavailable
Siddhartha Bank Limited SBL Commercial Banks View
183
Logo Unavailable
Siddhartha Equity Fund SEF Mutual Fund View
184
Logo Unavailable
Siddhartha Equity Orineted Scheme SEOS Mutual Fund View
185
Logo Unavailable
Siddhartha Insurance Ltd. SIL Non Life Insurance View
186
Sindhu Bikash Bank Ltd SINDU Development Banks View
187
Soaltee Hotel Limited SHL Hotels View
188
Logo Unavailable
Standard Chartered Bank Limited SCB Commercial Banks View
189
Logo Unavailable
Summit Micro Finance Development Bank Ltd. SMFDB Microfinance View
190
Logo Unavailable
Sunrise Bank Limited SRBL Commercial Banks View
191
Logo Unavailable
Support Microfinance Bittiya Sanstha Ltd. SMB Microfinance View
192
Logo Unavailable
Surya Life Insurance Company Limited SLICL Life Insurance View
193
Logo Unavailable
Suryodaya Laghubitta Bittiya Sanstha Ltd. SLBS Microfinance View
194
Logo Unavailable
Swabalamban Laghubitta Bittiya Sanstha Limited SWBBL Microfinance View
195
Swadeshi Laghubitta Bittiya Sanstha Ltd. SDESI Microfinance View
196
Logo Unavailable
Swarojgar Laghu Bitta Bikas Bank Ltd. SLBBL Microfinance View
197
Logo Unavailable
Synergy Finance Ltd. SYFL Finance View
198
Logo Unavailable
Synergy Power Development Ltd. SPDL Hydro Power View
199
Logo Unavailable
Taragaon Regency Hotel Limited TRH Hotels View
200
Tinau Development Bank Limited TNBL Development Banks View
Page 10/11 «First ‹Prev 1011
Top