Nepal Stock Exchange Ltd.

ADBL 336.00 ( 3705 ) ( 1 ) AHPC 109.00 ( 2200 ) ( -1 ) AKPL 192.00 ( 637 ) ( 4 ) ALICL 471.00 ( 3401 ) ( 7 ) AMFI 614.00 ( 660 ) ( 24 ) API 148.00 ( 4636 ) ( 0 ) BARUN 116.00 ( 516 ) ( 0 ) BFC 100.00 ( 70 ) ( 0 ) BHBL 125.00 ( 45 ) ( -4 ) BNT 6,497.00 ( 50 ) ( 0 ) BOKL 308.00 ( 3618 ) ( -1 ) BPCL 436.00 ( 4871 ) ( -2 ) CBBL 829.00 ( 3447 ) ( -11 ) CBL 158.00 ( 18497 ) ( -3 ) CCBL 173.00 ( 17213 ) ( -1 ) CEFL 109.00 ( 740 ) ( 0 ) CFCL 112.00 ( 2667 ) ( 3 ) CHCL 608.00 ( 3389 ) ( 0 ) CHL 107.00 ( 10 ) ( -2 ) CIT 1,613.00 ( 1670 ) ( 7 ) CLBSL 536.00 ( 141 ) ( 10 ) CZBIL 224.00 ( 23685 ) ( -2 ) DBBL 126.00 ( 3833 ) ( 0 ) DDBL 577.00 ( 1433 ) ( -3 ) DHPL 98.00 ( 50 ) ( 1 ) EBL 541.00 ( 17169 ) ( 8 ) EDBL 256.00 ( 251 ) ( 0 ) EIC 750.00 ( 424 ) ( -5 ) FMDBL 333.00 ( 910 ) ( -3 ) FOWAD 1,690.00 ( 300 ) ( -15 ) GBBL 175.00 ( 480 ) ( 0 ) GBIME 315.00 ( 17474 ) ( -2 ) GBLBS 397.00 ( 6375 ) ( -15 ) GDBL 194.00 ( 109 ) ( -3 ) GILB 921.00 ( 49 ) ( 7 ) GLICL 573.00 ( 1000 ) ( -17 ) GMFIL 128.00 ( 110 ) ( 10 ) GRDBL 110.00 ( 210 ) ( 0 ) GUFL 100.00 ( 19 ) ( -1 ) HATH 118.00 ( 420 ) ( 0 ) HBL 504.00 ( 1176 ) ( 5 ) HDL 1,220.00 ( 50 ) ( 23 ) HGI 365.00 ( 1240 ) ( -6 ) HIDCL 147.00 ( 5855 ) ( 2 ) HPPL 178.00 ( 545 ) ( -2 ) ICFC 152.00 ( 2700 ) ( -1 ) IGI 418.00 ( 722 ) ( 8 ) JBBL 133.00 ( 3364 ) ( -2 ) JBNL 175.00 ( 60266 ) ( -4 ) JEFL 97.00 ( 100 ) ( 0 ) JFL 176.00 ( 150 ) ( -3 ) KADBL 176.00 ( 10 ) ( 0 ) KBBL 235.00 ( 1431 ) ( -1 ) KBL 244.00 ( 8911 ) ( -3 ) KEBL 270.00 ( 104 ) ( -2 ) KKHC 95.00 ( 78 ) ( 1 ) KMCDB 755.00 ( 276 ) ( -25 ) KMFL 1,121.00 ( 48 ) ( 1 ) KNBL 120.00 ( 872 ) ( 0 ) KPCL 103.00 ( 160 ) ( -1 ) KRBL 100.00 ( 21060 ) ( 2 ) KSBBL 138.00 ( 2567 ) ( 1 ) LBBL 160.00 ( 5816 ) ( -1 ) LBL 221.00 ( 6712 ) ( -3 ) LEMF 7.70 ( 2500 ) ( -0.29 ) LGIL 436.00 ( 2470 ) ( -6 ) LICN 1,432.00 ( 1290 ) ( -3 ) LLBS 700.00 ( 94 ) ( -10 ) MBL 208.00 ( 9989 ) ( -3 ) MDB 273.00 ( 717 ) ( -7 ) MEGA 190.00 ( 25344 ) ( 0 ) MEGAPO 110.00 ( 66013 ) ( 2 ) MERO 945.00 ( 258 ) ( 25 ) MFIL 115.00 ( 14935 ) ( -9 ) MIDBL 173.00 ( 56 ) ( 2 ) MLBL 170.00 ( 1061 ) ( 4 ) MMFDB 1,000.00 ( 836 ) ( 15 ) MNBBL 344.00 ( 2072 ) ( 4 ) MSLB 1,211.00 ( 15 ) ( -5 ) MSMBS 480.00 ( 295 ) ( 0 ) NABIL 855.00 ( 3869 ) ( 2 ) NABILP 693.00 ( 2840 ) ( -5 ) NADEP 718.00 ( 1020 ) ( -8 ) NBB 195.00 ( 12252 ) ( -3 ) NBBL 711.00 ( 60 ) ( -14 ) NBL 295.00 ( 456790 ) ( -2 ) NCCB 204.00 ( 24567 ) ( -2 ) NCDB 118.00 ( 309 ) ( -4 ) NEF 8.00 ( 5000 ) ( -0.16 ) NGPL 126.00 ( 44 ) ( -5 ) NHDL 146.00 ( 600 ) ( -2 ) NHPC 70.00 ( 5800 ) ( 0 ) NIB 650.00 ( 43933 ) ( 2 ) NIBPO 580.00 ( 4718 ) ( 3 ) NICA 375.00 ( 31606 ) ( -7 ) NICGF 9.19 ( 8400 ) ( 0.17 ) NICL 490.00 ( 1770 ) ( -10 ) NIL 440.00 ( 2798 ) ( -10 ) NLBBL 494.00 ( 1043 ) ( 4 ) NLG 773.00 ( 20 ) ( -2 ) NLIC 922.00 ( 18489 ) ( -3 ) NLICL 615.00 ( 1412 ) ( -5 ) NMB 363.00 ( 69343 ) ( 0 ) NMBHF1 8.76 ( 3657 ) ( -0.04 ) NMBMF 1,041.00 ( 150 ) ( 1 ) NMFBS 1,336.00 ( 46 ) ( 10 ) NNLB 530.00 ( 52 ) ( -4 ) NSEWA 530.00 ( 70 ) ( -31 ) NTC 773.00 ( 270 ) ( -1 ) NUBL 700.00 ( 5941 ) ( -5 ) OHL 430.00 ( 100 ) ( 4 ) PCBL 318.00 ( 3782 ) ( 1 ) PFL 133.00 ( 3574 ) ( -2 ) PIC 890.00 ( 721 ) ( -20 ) PICL 606.00 ( 1104 ) ( -19 ) PLIC 406.00 ( 2982 ) ( -8 ) PMHPL 117.00 ( 540 ) ( -5 ) PRIN 395.00 ( 2090 ) ( -5 ) PROFL 110.00 ( 380 ) ( 6 ) PRVU 247.00 ( 23955 ) ( 1 ) PURBL 150.00 ( 41 ) ( 0 ) RADHI 162.00 ( 1698 ) ( 4 ) RBCL 9,100.00 ( 75 ) ( 50 ) RBCLPO 8,100.00 ( 75 ) ( 93 ) RHPC 100.00 ( 253 ) ( -1 ) RLFL 117.00 ( 1182 ) ( -3 ) RMDC 555.00 ( 2156 ) ( -25 ) RRHP 107.00 ( 740 ) ( -4 ) RSDC 378.00 ( 1411 ) ( 6 ) SADBL 140.00 ( 293 ) ( -2 ) SAEF 8.65 ( 12000 ) ( 0.01 ) SANIMA 301.00 ( 19138 ) ( -1 ) SBBLJ 197.00 ( 100 ) ( -1 ) SBI 398.00 ( 7855 ) ( -4 ) SBL 303.00 ( 6967 ) ( -4 ) SCB 599.00 ( 8512 ) ( 1 ) SDESI 586.00 ( 10 ) ( 5 ) SEF 8.99 ( 15000 ) ( -0.01 ) SFFIL 245.00 ( 13 ) ( 3 ) SHINE 235.00 ( 1114 ) ( -2 ) SHL 234.00 ( 39724 ) ( -3 ) SHPC 225.00 ( 9640 ) ( -3 ) SIC 1,255.00 ( 60 ) ( 0 ) SICL 775.00 ( 1848 ) ( 4 ) SIFC 133.00 ( 784 ) ( 0 ) SIL 550.00 ( 760 ) ( -10 ) SINDU 120.00 ( 40 ) ( 0 ) SKBBL 1,005.00 ( 1566 ) ( -7 ) SKDBL 114.00 ( 100 ) ( -2 ) SLBBL 538.00 ( 245 ) ( 8 ) SLBS 980.00 ( 103 ) ( -18 ) SLICL 466.00 ( 1011 ) ( -3 ) SMATA 1,027.00 ( 78 ) ( -20 ) SMB 585.00 ( 140 ) ( 10 ) SMFDB 740.00 ( 63 ) ( -4 ) SPDL 96.00 ( 600 ) ( 0 ) SRBL 220.00 ( 4039 ) ( -1 ) SWBBL 1,020.00 ( 370 ) ( -27 ) TRH 227.00 ( 200 ) ( -5 ) UFL 167.00 ( 250 ) ( -2 ) UIC 656.00 ( 748 ) ( -17 ) UMB 1,505.00 ( 160 ) ( -15 ) VLBS 721.00 ( 224 ) ( 6 ) WOMI 820.00 ( 263 ) ( 0 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
181	Logo Unavailable	Shree Investment Finance Co. Ltd.	SIFC	Finance	View
182	Logo Unavailable	Shree Ram Sugar Mills Limited	SRS	Manufacturing And Processing	View
183	Logo Unavailable	Shrijana Finance (Bittaya Sanstha)	SFFIL	Finance	View
184	Logo Unavailable	Siddhartha Bank Limited	SBL	Commercial Banks	View
185	Logo Unavailable	Siddhartha Equity Fund	SEF	Mutual Fund	View
186	Logo Unavailable	Siddhartha Equity Orineted Scheme	SEOS	Mutual Fund	View
187	Logo Unavailable	Siddhartha Insurance Ltd.	SIL	Non Life Insurance	View
188		Sindhu Bikash Bank Ltd	SINDU	Development Banks	View
189		Soaltee Hotel Limited	SHL	Hotels	View
190	Logo Unavailable	Standard Chartered Bank Limited	SCB	Commercial Banks	View
191	Logo Unavailable	Summit Micro Finance Development Bank Ltd.	SMFDB	Microfinance	View
192	Logo Unavailable	Sunrise Bank Limited	SRBL	Commercial Banks	View
193	Logo Unavailable	Support Microfinance Bittiya Sanstha Ltd.	SMB	Microfinance	View
194	Logo Unavailable	Surya Life Insurance Company Limited	SLICL	Life Insurance	View
195	Logo Unavailable	Suryodaya Laghubitta Bittiya Sanstha Ltd.	SLBS	Microfinance	View
196		Swabalamban Laghubitta Bittiya Sanstha Limited	SWBBL	Microfinance	View
197		Swadeshi Laghubitta Bittiya Sanstha Ltd.	SDESI	Microfinance	View
198	Logo Unavailable	Swarojgar Laghu Bitta Bikas Bank Ltd.	SLBBL	Microfinance	View
199	Logo Unavailable	Synergy Finance Ltd.	SYFL	Finance	View
200	Logo Unavailable	Synergy Power Development Ltd.	SPDL	Hydro Power	View
Page 10/11 «First ‹Prev 1011

QUICK QUOTE