As of 2018-08-16    15:00:00   
ADBL 341.00 ( 25491 ) ( 2 )    AHPC 137.00 ( 6025 ) ( -2 )    AKPL 252.00 ( 1063 ) ( -6 )    ALICL 620.00 ( 3342 ) ( -16 )    AMFI 895.00 ( 4960 ) ( 12 )    API 266.00 ( 7328 ) ( -9 )    BARUN 137.00 ( 40 ) ( 0 )    BBC 1,681.00 ( 50 ) ( -44 )    BHBL 132.00 ( 900 ) ( -4 )    BNT 6,075.00 ( 1970 ) ( 455 )    BOKL 275.00 ( 29939 ) ( 4 )    BPCL 446.00 ( 13068 ) ( -3 )    CBBL 915.00 ( 3547 ) ( 0 )    CBL 151.00 ( 37776 ) ( 0 )    CCBL 171.00 ( 22474 ) ( 1 )    CEFL 112.00 ( 200 ) ( -2 )    CFCL 121.00 ( 3726 ) ( 1 )    CHCL 732.00 ( 8985 ) ( -8 )    CHL 128.00 ( 188 ) ( 2 )    CIT 2,445.00 ( 371 ) ( -5 )    CLBSL 722.00 ( 90 ) ( 26 )    CORBL 106.00 ( 3145 ) ( 6 )    CZBIL 239.00 ( 13065 ) ( -1 )    DBBL 130.00 ( 10036 ) ( -1 )    DDBL 672.00 ( 4045 ) ( -18 )    DHPL 105.00 ( 73 ) ( 0 )    EBL 663.00 ( 14401 ) ( 1 )    EDBL 330.00 ( 500 ) ( 0 )    EIC 1,275.00 ( 80 ) ( 0 )    FMDBL 426.00 ( 7784 ) ( -9 )    FOWAD 2,132.00 ( 1033 ) ( 17 )    GBBL 192.00 ( 8382 ) ( 1 )    GBIME 300.00 ( 19896 ) ( 0 )    GBLBS 571.00 ( 8283 ) ( -13 )    GDBL 197.00 ( 14194 ) ( 1 )    GFCL 127.00 ( 1077 ) ( 0 )    GILB 1,120.00 ( 1128 ) ( 9 )    GLICL 829.00 ( 4311 ) ( -17 )    GMFIL 134.00 ( 30 ) ( -1 )    GUFL 114.00 ( 2752 ) ( -3 )    HATH 127.00 ( 460 ) ( -2 )    HBL 575.00 ( 2812 ) ( -1 )    HDL 1,341.00 ( 1370 ) ( -109 )    HGI 436.00 ( 9495 ) ( -18 )    HIDCL 166.00 ( 19439 ) ( -3 )    HPPL 270.00 ( 2310 ) ( 5 )    ICFC 171.00 ( 9463 ) ( 1 )    IGI 831.00 ( 370 ) ( 3 )    JBBL 146.00 ( 29143 ) ( 1 )    JBNL 159.00 ( 44911 ) ( 0 )    JEFL 105.00 ( 2787 ) ( 0 )    JFL 192.00 ( 2684 ) ( -2 )    JSLBB 2,850.00 ( 76 ) ( -36 )    KADBL 200.00 ( 110 ) ( 0 )    KBBL 233.00 ( 8856 ) ( -3 )    KBL 206.00 ( 22443 ) ( 3 )    KKHC 105.00 ( 157 ) ( -1 )    KMCDB 1,320.00 ( 20 ) ( 15 )    KMFL 1,576.00 ( 518 ) ( 1 )    KNBL 125.00 ( 1365 ) ( 0 )    KRBL 110.00 ( 122 ) ( 2 )    KSBBL 146.00 ( 14728 ) ( 2 )    LBBL 158.00 ( 15204 ) ( -3 )    LBL 240.00 ( 9246 ) ( -4 )    LFC 151.00 ( 771 ) ( -16 )    LGIL 530.00 ( 8355 ) ( -3 )    LICN 1,609.00 ( 201 ) ( -1 )    LLBS 1,005.00 ( 588 ) ( -25 )    MBL 208.00 ( 17164 ) ( -3 )    MDB 275.00 ( 55 ) ( 5 )    MEGA 168.00 ( 58135 ) ( 0 )    MERO 1,030.00 ( 943 ) ( -10 )    MFIL 121.00 ( 2218 ) ( -2 )    MIDBL 175.00 ( 140 ) ( 2 )    MLBBL 870.00 ( 77 ) ( -17 )    MLBL 193.00 ( 9905 ) ( -5 )    MMFDB 1,480.00 ( 88 ) ( -14 )    MNBBL 388.00 ( 8394 ) ( 3 )    MPFL 190.00 ( 260 ) ( 0 )    MSLB 2,411.00 ( 690 ) ( -34 )    MSMBS 650.00 ( 269 ) ( -13 )    NABIL 958.00 ( 17375 ) ( 23 )    NABILP 729.00 ( 18750 ) ( 4 )    NBB 206.00 ( 22215 ) ( 1 )    NBBL 1,098.00 ( 207 ) ( -30 )    NBL 292.00 ( 47426 ) ( -1 )    NCCB 180.00 ( 37010 ) ( 0 )    NCDB 125.00 ( 816 ) ( 3 )    NEF 8.62 ( 2172 ) ( 0.17 )    NGPL 162.00 ( 476 ) ( -6 )    NHDL 163.00 ( 300 ) ( -2 )    NHPC 80.00 ( 7030 ) ( -4 )    NIB 639.00 ( 13053 ) ( 7 )    NIBLPF 7.90 ( 753 ) ( 0 )    NIBPO 571.00 ( 33279 ) ( -1 )    NICA 322.00 ( 18874 ) ( 4 )    NICGF 8.90 ( 1000 ) ( 0.01 )    NICL 535.00 ( 9409 ) ( 1 )    NIL 527.00 ( 6069 ) ( -12 )    NLBBL 556.00 ( 2190 ) ( 1 )    NLG 835.00 ( 2091 ) ( -15 )    NLIC 947.00 ( 11292 ) ( -13 )    NLICL 745.00 ( 2297 ) ( -5 )    NMB 330.00 ( 50841 ) ( 7 )    NMBHF1 9.50 ( 3664 ) ( 0.2 )    NMBMF 1,530.00 ( 115 ) ( -55 )    NMFBS 2,163.00 ( 357 ) ( 1 )    NNLB 680.00 ( 240 ) ( -1 )    NTC 738.00 ( 4770 ) ( -2 )    NUBL 980.00 ( 1529 ) ( -6 )    ODBL 196.00 ( 39309 ) ( -6 )    OHL 500.00 ( 9013 ) ( -10 )    PCBL 298.00 ( 42904 ) ( 0 )    PFL 146.00 ( 2112 ) ( 1 )    PIC 1,052.00 ( 8696 ) ( -3 )    PICL 740.00 ( 2854 ) ( -10 )    PLIC 515.00 ( 8478 ) ( -3 )    PRIN 503.00 ( 7667 ) ( -5 )    PROFL 102.00 ( 860 ) ( 1 )    PRVU 187.00 ( 30059 ) ( -1 )    PURBL 161.00 ( 172 ) ( -3 )    RADHI 223.00 ( 568 ) ( -3 )    RBCL 10,930.00 ( 894 ) ( 110 )    RBCLPO 10,298.00 ( 1420 ) ( 498 )    RHPC 117.00 ( 285 ) ( -2 )    RLFL 120.00 ( 710 ) ( -2 )    RMDC 644.00 ( 1522 ) ( -8 )    RRHP 152.00 ( 1730 ) ( 0 )    RSDC 511.00 ( 1885 ) ( -9 )    SADBL 149.00 ( 15995 ) ( 1 )    SANIMA 321.00 ( 16296 ) ( 0 )    SBBLJ 206.00 ( 1163 ) ( 6 )    SBI 505.00 ( 1291 ) ( 1 )    SBL 319.00 ( 23626 ) ( 2 )    SCB 744.00 ( 7111 ) ( -11 )    SDESI 1,526.00 ( 1367 ) ( -29 )    SEF 9.45 ( 3000 ) ( 0.09 )    SEOS 11.90 ( 150214 ) ( 0.2 )    SFFIL 280.00 ( 1170 ) ( 0 )    SHINE 284.00 ( 1338 ) ( -1 )    SHL 247.00 ( 6003 ) ( -3 )    SHPC 305.00 ( 12813 ) ( -8 )    SIC 1,365.00 ( 1317 ) ( 10 )    SICL 920.00 ( 4563 ) ( -5 )    SIFC 151.00 ( 575 ) ( 1 )    SIL 676.00 ( 4793 ) ( -8 )    SINDU 130.00 ( 100 ) ( 2 )    SKBBL 1,150.00 ( 3295 ) ( 5 )    SKDBL 121.00 ( 1175 ) ( 2 )    SLBBL 781.00 ( 2489 ) ( -25 )    SLBS 1,469.00 ( 247 ) ( -2 )    SLICL 552.00 ( 1503 ) ( 6 )    SMB 896.00 ( 1330 ) ( -7 )    SMFDB 945.00 ( 334 ) ( -9 )    SPDL 116.00 ( 3063 ) ( 4 )    SRBL 226.00 ( 10431 ) ( 2 )    SWBBL 1,247.00 ( 1591 ) ( -18 )    TNBL 172.00 ( 3000 ) ( -6 )    TRH 270.00 ( 490 ) ( -9 )    UIC 868.00 ( 3325 ) ( -5 )    UMB 1,775.00 ( 684 ) ( 7 )    UMHL 168.00 ( 24 ) ( -2 )    UNL 23,975.00 ( 30 ) ( 1381 )    VLBS 677.00 ( 918 ) ( -19 )    WMBF 95.00 ( 2600 ) ( 0 )    WOMI 1,150.00 ( 3535 ) ( 7 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Agriculture Development Bank Limited ADBL Commercial Banks View
2
Logo Unavailable
Arun Valley Hydropower Development Co. Ltd. AHPC Hydro Power View
3
Arun Kabeli Power Ltd. AKPL Hydro Power View
4
Logo Unavailable
Asian Life Insurance Co. Limited ALICL Life Insurance View
5
Arambha Microfinance Bittiya Sanstha Ltd. AMFI Microfinance View
6
Logo Unavailable
Api Power Company Ltd. API Hydro Power View
7
Logo Unavailable
Arun Vanaspati Udhyog Limited AVU Manufacturing And Processing View
8
Barun Hydropower Co. Ltd. BARUN Hydro Power View
9
Logo Unavailable
Bishal Bazar Company Limited BBC Tradings View
10
Logo Unavailable
Best Finance Company Ltd. BFC Finance View
11
Bhargav Bikash Bank Ltd. BHBL Development Banks View
12
Logo Unavailable
Bottlers Nepal (Balaju) Limited BNL Manufacturing And Processing View
13
Logo Unavailable
Bottlers Nepal (Terai) Limited BNT Manufacturing And Processing View
14
Logo Unavailable
Bank of Kathmandu Ltd. BOKL Commercial Banks View
15
Logo Unavailable
Butwal Power Company Limited BPCL Hydro Power View
16
Logo Unavailable
Birat Shoe Limited BSL Manufacturing And Processing View
17
Logo Unavailable
Butwal Spinning Mills Limited BSM Manufacturing And Processing View
18
Logo Unavailable
Chhimek Laghubitta Bikas Bank Limited CBBL Microfinance View
19
Civil Bank Ltd CBL Commercial Banks View
20
Logo Unavailable
Century Commercial Bank Ltd. CCBL Commercial Banks View
Top