As of 2020-07-08    15:00:00   
ADBL 368.00 ( 15958 ) ( -6 )    AHPC 94.00 ( 6384 ) ( -1 )    AKJCL 49.06 ( 340 ) ( 0.06 )    AKPL 116.00 ( 14349 ) ( -4 )    ALBSL 742.00 ( 1379 ) ( 52 )    ALICL 585.00 ( 11911 ) ( -8 )    API 108.00 ( 7724 ) ( -2 )    BARUN 84.00 ( 161 ) ( 3 )    BBC 1,640.00 ( 20 ) ( 25 )    BFC 89.00 ( 417 ) ( 2 )    BNT 6,203.00 ( 140 ) ( 121 )    BOKL 215.00 ( 22101 ) ( 0 )    BPCL 360.00 ( 7859 ) ( 3 )    CBBL 1,015.00 ( 38554 ) ( 5 )    CBBLPO 470.00 ( 14500 ) ( 0 )    CBL 140.00 ( 26623 ) ( 2 )    CCBL 165.00 ( 28161 ) ( -3 )    CFCL 122.00 ( 184 ) ( 0 )    CHCL 380.00 ( 9304 ) ( 1 )    CHL 79.00 ( 94 ) ( -2 )    CIT 2,425.00 ( 6432 ) ( -53 )    CLBSL 699.00 ( 1944 ) ( 9 )    CMF1 9.18 ( 50500 ) ( 0.29 )    CORBL 124.00 ( 180 ) ( 6 )    CZBIL 186.00 ( 25367 ) ( -5 )    DDBL 835.00 ( 4850 ) ( -20 )    DHPL 49.00 ( 163 ) ( 1 )    EBL 660.00 ( 17497 ) ( -1 )    EDBL 285.00 ( 2402 ) ( -5 )    EIC 405.00 ( 13900 ) ( -10 )    FMDBL 513.00 ( 11999 ) ( 6 )    FOWAD 1,510.00 ( 1384 ) ( -41 )    GBBL 219.00 ( 24467 ) ( 1 )    GBBLPO 115.00 ( 79000 ) ( 0 )    GBIME 243.00 ( 44731 ) ( -2 )    GBIMEP 151.00 ( 22000 ) ( 0 )    GBLBS 477.00 ( 9432 ) ( -1 )    GFCL 147.00 ( 1451 ) ( -1 )    GGBSL 726.00 ( 140 ) ( -22 )    GHL 56.00 ( 140 ) ( 0 )    GILB 1,248.00 ( 1647 ) ( -23 )    GLBSL 621.00 ( 260 ) ( -14 )    GLICL 474.00 ( 8660 ) ( -17 )    GMFBS 778.00 ( 466 ) ( 13 )    GRDBL 110.00 ( 891 ) ( -2 )    HBL 521.00 ( 8052 ) ( -9 )    HDHPC 90.00 ( 190 ) ( 1 )    HDL 1,527.00 ( 21194 ) ( -3 )    HGI 410.00 ( 19531 ) ( 24 )    HIDCL 128.00 ( 11583 ) ( -7 )    HPPL 135.00 ( 3198 ) ( -4 )    HURJA 89.00 ( 841 ) ( 1 )    ICFC 180.00 ( 6907 ) ( 3 )    IGI 443.00 ( 3979 ) ( 9 )    ILBS 744.00 ( 1942 ) ( 19 )    JBBL 168.00 ( 14130 ) ( 0 )    JFL 154.00 ( 4656 ) ( -3 )    JOSHI 51.00 ( 400 ) ( 1 )    JSLBB 1,570.00 ( 701 ) ( -38 )    KBL 189.00 ( 45047 ) ( 1 )    KKHC 49.00 ( 704 ) ( -1 )    KMCDB 800.00 ( 2576 ) ( -10 )    KPCL 102.00 ( 520 ) ( -6 )    KRBL 97.00 ( 980 ) ( -5 )    KSBBL 146.00 ( 11918 ) ( 0 )    LBBL 180.00 ( 17766 ) ( -2 )    LBL 210.00 ( 22670 ) ( 1 )    LEMF 7.90 ( 1200 ) ( 0.1 )    LGIL 452.00 ( 11409 ) ( 7 )    LICN 1,310.00 ( 5810 ) ( -30 )    LLBS 1,066.00 ( 839 ) ( -34 )    MBL 217.00 ( 15109 ) ( -7 )    MDB 321.00 ( 2094 ) ( -9 )    MEGA 207.00 ( 24916 ) ( 1 )    MERO 615.00 ( 3932 ) ( -15 )    MFIL 285.00 ( 7381 ) ( -1 )    MHNL 86.00 ( 1510 ) ( 0 )    MLBBL 667.00 ( 958 ) ( -12 )    MLBL 183.00 ( 15085 ) ( -4 )    MNBBL 305.00 ( 16020 ) ( -3 )    MPFL 115.00 ( 10 ) ( -2 )    MSMBS 680.00 ( 577 ) ( 8 )    NABIL 741.00 ( 30143 ) ( -3 )    NADEP 590.00 ( 3380 ) ( -10 )    NBB 198.00 ( 16807 ) ( 0 )    NBL 242.00 ( 74405 ) ( -5 )    NCCB 185.00 ( 18914 ) ( -5 )    NEF 8.30 ( 3983 ) ( -0.02 )    NFS 139.00 ( 120 ) ( 4 )    NGPL 113.00 ( 2239 ) ( 2 )    NHDL 113.00 ( 1861 ) ( -3 )    NHPC 54.00 ( 3000 ) ( -3 )    NIB 440.00 ( 24117 ) ( -2 )    NIBLPF 7.60 ( 5545 ) ( -0.06 )    NIBPO 360.00 ( 15469 ) ( -11 )    NIBSF1 8.83 ( 1000 ) ( -0.17 )    NICA 505.00 ( 35217 ) ( -5 )    NICBF 8.60 ( 500 ) ( 0 )    NICGF 9.05 ( 6200 ) ( -0.13 )    NICL 435.00 ( 24683 ) ( 4 )    NIL 596.00 ( 30984 ) ( -7 )    NLBBL 715.00 ( 3623 ) ( -5 )    NLG 626.00 ( 3485 ) ( 4 )    NLIC 1,212.00 ( 58640 ) ( -11 )    NLICL 675.00 ( 7926 ) ( 15 )    NMB 389.00 ( 115813 ) ( -3 )    NMBHF1 8.85 ( 50592 ) ( 0.13 )    NMBMF 743.00 ( 3739 ) ( 3 )    NMBPO 205.00 ( 12480 ) ( 0 )    NMFBS 1,515.00 ( 1202 ) ( -8 )    NRIC 508.00 ( 501457 ) ( 24 )    NSEWA 620.00 ( 380 ) ( -7 )    NTC 622.00 ( 3910 ) ( -10 )    NUBL 960.00 ( 2872 ) ( -16 )    OHL 324.00 ( 1753 ) ( 5 )    PCBL 248.00 ( 37231 ) ( -1 )    PFL 149.00 ( 4252 ) ( -8 )    PIC 595.00 ( 8363 ) ( -20 )    PICL 461.00 ( 3567 ) ( 10 )    PLIC 529.00 ( 15719 ) ( -3 )    PMHPL 72.00 ( 760 ) ( 2 )    PPCL 110.00 ( 570 ) ( -1 )    PRIN 456.00 ( 17530 ) ( 0 )    PROFL 102.00 ( 780 ) ( -1 )    PRVU 230.00 ( 26919 ) ( -5 )    PRVUPO 130.00 ( 486000 ) ( -2 )    RADHI 171.00 ( 376 ) ( 4 )    RBCL 9,100.00 ( 255 ) ( -280 )    RBCLPO 7,999.00 ( 95 ) ( -151 )    RHPC 86.00 ( 1880 ) ( 3 )    RHPL 149.00 ( 15049 ) ( -3 )    RLFL 124.00 ( 1760 ) ( -2 )    RMDC 645.00 ( 4409 ) ( -4 )    RRHP 90.00 ( 340 ) ( 1 )    RSDC 498.00 ( 7981 ) ( -3 )    SABSL 818.00 ( 1286 ) ( 14 )    SADBL 145.00 ( 5855 ) ( 0 )    SAEF 8.42 ( 600 ) ( 0.32 )    SAND2085 965.00 ( 175 ) ( 15 )    SANIMA 320.00 ( 20288 ) ( -5 )    SAPDBL 123.00 ( 1444 ) ( 3 )    SBI 409.00 ( 20567 ) ( -2 )    SBL 292.00 ( 24734 ) ( -2 )    SCB 606.00 ( 14568 ) ( -19 )    SDESI 899.00 ( 3671 ) ( -13 )    SEF 8.87 ( 75100 ) ( 0.07 )    SFCL 106.00 ( 110 ) ( 0 )    SHINE 216.00 ( 21104 ) ( -2 )    SHIVM 590.00 ( 42042 ) ( -10 )    SHL 161.00 ( 16588 ) ( -6 )    SHPC 215.00 ( 9347 ) ( -3 )    SIC 670.00 ( 2924 ) ( 8 )    SICL 1,000.00 ( 8958 ) ( -7 )    SIFC 150.00 ( 100 ) ( 1 )    SIL 578.00 ( 7305 ) ( -8 )    SINDU 125.00 ( 620 ) ( 0 )    SJCL 139.00 ( 9740 ) ( -1 )    SKBBL 1,197.00 ( 21600 ) ( 5 )    SLBBL 859.00 ( 3583 ) ( 4 )    SLBS 801.00 ( 428 ) ( 72 )    SLBSL 856.00 ( 915 ) ( 38 )    SLICL 450.00 ( 31500 ) ( 5 )    SMB 901.00 ( 130 ) ( -18 )    SMFBS 930.00 ( 270 ) ( -20 )    SPARS 875.00 ( 722 ) ( -5 )    SPDL 100.00 ( 1224 ) ( -2 )    SRBL 229.00 ( 10795 ) ( 1 )    STC 2,800.00 ( 1360 ) ( 50 )    SWBBL 1,150.00 ( 5950 ) ( 0 )    TMDBL 180.00 ( 8485 ) ( 10 )    TRH 200.00 ( 769 ) ( -15 )    UFL 166.00 ( 390 ) ( 2 )    UIC 370.00 ( 35117 ) ( 10 )    UMHL 98.00 ( 2848 ) ( -3 )    UNHPL 49.01 ( 250 ) ( 0.01 )    UNL 19,186.00 ( 40 ) ( -7 )    UPCL 69.00 ( 4585 ) ( 0 )    UPPER 232.00 ( 16000 ) ( -5 )    VLBS 954.00 ( 943 ) ( -36 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Logo Unavailable
Yak And Yeti Hotel Limited YHL Hotels View
2
Logo Unavailable
Womi Microfinance Bittiya Sanstha Ltd. WOMI Microfinance View
3
Vijaya laghubitta Bittiya Sanstha Ltd. VLBS Microfinance View
4
Logo Unavailable
Upper Tamakoshi Hydropower Ltd UPPER Hydro Power View
5
Logo Unavailable
UNNATI LAGHUBITTA BITTIYA SANSTHA LIMITED UMB Microfinance View
6
Logo Unavailable
UNIVERSAL POWER COMPANY LTD UPCL Hydro Power View
7
United Modi Hydropower Ltd. UMHL Hydro Power View
8
United Insurance Co. (Nepal) Ltd. UIC Non Life Insurance View
9
Logo Unavailable
United Finance Ltd. UFL Finance View
10
Logo Unavailable
Union Hydropower Limited UNHPL Hydro Power View
11
Logo Unavailable
Unilever Nepal Limited UNL Manufacturing And Processing View
12
Tinau Mission Development Bank Limited TMDBL Development Banks View
13
Logo Unavailable
Taragaon Regency Hotels Ltd. Preference Share TRHPR Preferred Stock View
14
Logo Unavailable
Taragaon Regency Hotel Limited TRH Hotels View
15
Logo Unavailable
Synergy Power Development Ltd. SPDL Hydro Power View
16
Logo Unavailable
Synergy Finance Ltd. SYFL Finance View
17
Logo Unavailable
Swarojgar Laghu Bitta Bikas Bank Ltd. SLBBL Microfinance View
18
Swadeshi Laghubitta Bittiya Sanstha Ltd. SDESI Microfinance View
19
Swabhimaan Laghubitta Bittiya Sanstha Limited SMFBS Microfinance View
20
Swabalamban Laghubitta Bittiya Sanstha Limited SWBBL Microfinance View
Terms of Use
Top