As of 2017-05-24    15:00:00   
ADBL 455.00 ( 11662 ) ( 5 )    AHPC 285.00 ( 10074 ) ( -2 )    AKPL 470.00 ( 9904 ) ( 2 )    ALICL 1,534.00 ( 2959 ) ( 19 )    API 586.00 ( 1484 ) ( 11 )    ARUN 198.00 ( 800 ) ( -12 )    BARUN 290.00 ( 240 ) ( -18 )    BHBL 311.00 ( 2450 ) ( -4 )    BNT 7,205.00 ( 2690 ) ( -149 )    BOKL 490.00 ( 8857 ) ( -2 )    BPCL 675.00 ( 1760 ) ( -5 )    CBBL 1,644.00 ( 5316 ) ( 21 )    CBL 255.00 ( 22892 ) ( -1 )    CCBL 383.00 ( 7969 ) ( 2 )    CHCL 860.00 ( 4158 ) ( -1 )    CIT 4,200.00 ( 1481 ) ( 30 )    CZBIL 396.00 ( 11460 ) ( -3 )    DBBL 270.00 ( 3207 ) ( 0 )    DDBL 1,450.00 ( 1025 ) ( 8 )    DHPL 225.00 ( 105 ) ( -4 )    EBL 1,698.00 ( 7987 ) ( 8 )    EDBL 620.00 ( 1291 ) ( -4 )    EIC 2,400.00 ( 4080 ) ( 41 )    FMDBL 1,028.00 ( 2812 ) ( -2 )    GBBL 317.00 ( 5038 ) ( 0 )    GBIME 395.00 ( 11104 ) ( -9 )    GFCL 321.00 ( 900 ) ( -3 )    GIMES1 10.13 ( 10000 ) ( 0.08 )    GLICL 1,225.00 ( 5637 ) ( 22 )    GMFIL 277.00 ( 92 ) ( 5 )    GRDBL 650.00 ( 532 ) ( 6 )    GUFL 210.00 ( 100 ) ( 2 )    HAMRO 286.00 ( 1250 ) ( 0 )    HBL 950.00 ( 1100 ) ( -10 )    HDL 820.00 ( 3970 ) ( 74 )    HGI 1,769.00 ( 23092 ) ( 25 )    HIDCL 211.00 ( 11348 ) ( 3 )    ICFC 320.00 ( 4065 ) ( 5 )    ILFCM 1,343.00 ( 1197 ) ( -3 )    JBBL 238.00 ( 2425 ) ( 0 )    JBNL 296.00 ( 24410 ) ( -4 )    JEFL 275.00 ( 200 ) ( -5 )    JFL 270.00 ( 1077 ) ( 5 )    JSLBB 3,217.00 ( 130 ) ( -33 )    KBBL 355.00 ( 5780 ) ( -5 )    KBL 334.00 ( 10968 ) ( 4 )    KEBL 549.00 ( 20 ) ( -1 )    KKHC 230.00 ( 506 ) ( -1 )    KMCDB 1,750.00 ( 486 ) ( 7 )    KMFL 2,940.00 ( 101 ) ( 24 )    KNBL 604.00 ( 1696 ) ( 4 )    KRBL 277.00 ( 900 ) ( 1 )    LBL 473.00 ( 3234 ) ( 9 )    LFCPO 119.00 ( 444185 ) ( 0 )    LGIL 1,808.00 ( 4404 ) ( 1 )    LICN 2,170.00 ( 680 ) ( -15 )    LLBS 1,875.00 ( 2064 ) ( -5 )    LVF1 12.25 ( 1500 ) ( -0.25 )    MBL 416.00 ( 41106 ) ( -2 )    MDB 579.00 ( 550 ) ( 9 )    MERO 2,713.00 ( 9195 ) ( -37 )    MFIL 170.00 ( 500 ) ( -1 )    MIDBL 417.00 ( 42 ) ( -8 )    MLBBL 1,420.00 ( 51 ) ( -10 )    MMFDB 3,229.00 ( 2310 ) ( 94 )    MNBBL 1,000.00 ( 10996 ) ( 1 )    MSMBS 1,259.00 ( 822 ) ( 13 )    NABIL 1,557.00 ( 3326 ) ( 7 )    NABILP 1,179.00 ( 3712 ) ( -3 )    NBB 419.00 ( 15384 ) ( 1 )    NBBL 3,190.00 ( 34 ) ( -44 )    NBF1 19.90 ( 20000 ) ( 0.15 )    NBIL 1,156.00 ( 2305 ) ( -24 )    NBL 378.00 ( 18300 ) ( -1 )    NCCB 400.00 ( 20369 ) ( 8 )    NEF 10.00 ( 15920 ) ( 0 )    NGBBL 795.00 ( 2275 ) ( 5 )    NGPL 310.00 ( 477 ) ( 10 )    NHPC 139.00 ( 9600 ) ( -1 )    NIB 760.00 ( 16152 ) ( -5 )    NIBLPF 10.00 ( 11212 ) ( 0 )    NIBPO 666.00 ( 3618 ) ( -2 )    NIBSF1 12.25 ( 8000 ) ( 0.1 )    NICA 461.00 ( 7177 ) ( -1 )    NICL 1,530.00 ( 9649 ) ( 30 )    NIL 1,155.00 ( 1595 ) ( 15 )    NLBBL 1,386.00 ( 984 ) ( 6 )    NLG 1,626.00 ( 1886 ) ( 31 )    NLIC 2,192.00 ( 13060 ) ( -9 )    NLICL 2,400.00 ( 4875 ) ( -5 )    NMB 585.00 ( 10297 ) ( -5 )    NMBHF1 10.00 ( 20972 ) ( 0 )    NMBMF 2,988.00 ( 349 ) ( 58 )    NMBSF1 13.25 ( 1000 ) ( -0.05 )    NMFBS 863.00 ( 30 ) ( 48 )    NNLB 2,480.00 ( 1287 ) ( 104 )    NTC 656.00 ( 15635 ) ( 1 )    NUBL 1,998.00 ( 2811 ) ( 8 )    OHL 705.00 ( 5358 ) ( 5 )    PCBL 431.00 ( 10859 ) ( 3 )    PFL 265.00 ( 213 ) ( -4 )    PIC 1,625.00 ( 2179 ) ( 0 )    PICL 1,505.00 ( 1387 ) ( 25 )    PLIC 2,525.00 ( 2238 ) ( 10 )    PRIN 1,130.00 ( 1075 ) ( -4 )    PROFL 247.00 ( 1080 ) ( -5 )    PRVU 417.00 ( 41570 ) ( 3 )    PURBL 413.00 ( 8314 ) ( 3 )    RBCL 14,540.00 ( 131 ) ( -30 )    RBCLPO 12,670.00 ( 319 ) ( 110 )    RHPC 221.00 ( 1416 ) ( 4 )    RLFL 215.00 ( 2295 ) ( -1 )    RMDC 815.00 ( 2691 ) ( 15 )    RMFL 2,550.00 ( 180 ) ( -39 )    RSDC 1,405.00 ( 80 ) ( 127 )    SADBL 426.00 ( 2920 ) ( 6 )    SANIMA 458.00 ( 19680 ) ( -1 )    SBBLJ 376.00 ( 745 ) ( -4 )    SBI 1,010.00 ( 5572 ) ( 4 )    SBL 686.00 ( 70866 ) ( -3 )    SCB 2,196.00 ( 15614 ) ( 38 )    SEOS 12.25 ( 30500 ) ( 0.05 )    SETI 220.00 ( 100 ) ( 0 )    SFFIL 580.00 ( 500 ) ( -10 )    SHBL 500.00 ( 600 ) ( 2 )    SHINE 458.00 ( 4029 ) ( 9 )    SHL 357.00 ( 2975 ) ( -4 )    SHPC 1,200.00 ( 8257 ) ( 21 )    SIC 1,575.00 ( 4338 ) ( 24 )    SICL 2,090.00 ( 1396 ) ( 50 )    SIFC 342.00 ( 6304 ) ( -18 )    SIGS1 24.41 ( 2100 ) ( -0.09 )    SIL 1,551.00 ( 6121 ) ( 6 )    SINDU 391.00 ( 479 ) ( 3 )    SKBBL 1,567.00 ( 2192 ) ( -13 )    SKDBL 390.00 ( 3721 ) ( -14 )    SLBBL 2,630.00 ( 1921 ) ( 10 )    SLICL 1,213.00 ( 4452 ) ( 13 )    SMFDB 3,045.00 ( 1025 ) ( 20 )    SPDL 329.00 ( 20312 ) ( -9 )    SRBL 408.00 ( 22467 ) ( 5 )    SWBBL 1,885.00 ( 1021 ) ( 24 )    SYFL 179.00 ( 11477 ) ( 9 )    TRH 278.00 ( 5090 ) ( -2 )    UFL 285.00 ( 1681 ) ( -5 )    UIC 1,571.00 ( 5321 ) ( 19 )    VLBS 1,475.00 ( 2706 ) ( 19 )    WOMI 2,050.00 ( 387 ) ( -1 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Logo Unavailable
Yeti Development Bank Limited YETI Development Bank Limited View
2
Logo Unavailable
Yak And Yeti Hotel Limited YHL Hotels View
3
Logo Unavailable
World Merchant Banking & Finance Ltd. WMBF Finance View
4
Logo Unavailable
Womi Microfinance Bittiya Sanstha Ltd. WOMI Development Bank Limited View
5
Logo Unavailable
Western Development Bank Limited WDBL Development Bank Limited View
6
Logo Unavailable
Vijaya laghubitta Bittiya Sanstha Ltd. VLBS Development Bank Limited View
7
Logo Unavailable
Vibor Society Development Bank Limited VSDBL Development Bank Limited View
8
Logo Unavailable
United Insurance Co. (Nepal) Ltd. UIC Insurance View
9
Logo Unavailable
United Finance Ltd. UFL Finance View
10
Logo Unavailable
Unique Finance Ltd. UFIL Finance View
11
Logo Unavailable
Union Finance Co. Ltd. UFCL Finance View
12
Logo Unavailable
Uniliver Nepal Limited UNL Manufacturing And Processing View
13
Logo Unavailable
Tourism Development Bank Limited TDBL Development Bank Limited View
14
Logo Unavailable
Tinau Development Bank Limited TNBL Development Bank Limited View
15
Logo Unavailable
Taragaon Regency Hotel Limited TRH Hotels View
16
Logo Unavailable
Synergy Power Development Ltd. SPDL Hydro Power View
17
Logo Unavailable
Synergy Finance Ltd. SYFL Finance View
18
Logo Unavailable
Swarojgar Laghu Bitta Bikas Bank Ltd. SLBBL Development Bank Limited View
19
Logo Unavailable
Swabalamban Bikas Bank Limited SWBBL Development Bank Limited View
20
Logo Unavailable
Suryodaya Laghubitta Bittiya Sanstha Ltd. SLBS Development Bank Limited View
Top