As of 2019-08-21    15:00:00   
ADBL 429.00 ( 20878 ) ( 2 )    AHPC 101.00 ( 242 ) ( -1 )    AKJCL 66.00 ( 660 ) ( 0 )    AKPL 161.00 ( 5578 ) ( 5 )    ALBSL 466.00 ( 3579 ) ( -4 )    ALICL 338.00 ( 5744 ) ( -2 )    API 126.00 ( 7810 ) ( -5 )    BARUN 86.00 ( 505 ) ( -1 )    BBC 1,551.00 ( 118 ) ( 84 )    BFC 95.00 ( 1824 ) ( 1 )    BNT 6,300.00 ( 50 ) ( -97 )    BOKL 256.00 ( 15612 ) ( -2 )    BPCL 392.00 ( 958 ) ( 2 )    CBBL 990.00 ( 604 ) ( 0 )    CBL 147.00 ( 18039 ) ( -1 )    CCBL 160.00 ( 13437 ) ( 0 )    CEFL 113.00 ( 5867 ) ( -2 )    CFCL 115.00 ( 3312 ) ( 2 )    CHCL 450.00 ( 5239 ) ( 0 )    CHL 76.00 ( 256 ) ( -3 )    CIT 2,425.00 ( 2595 ) ( 85 )    CLBSL 498.00 ( 454 ) ( 0 )    CMF1 9.70 ( 1000 ) ( -0.05 )    CORBL 118.00 ( 60 ) ( 0 )    CZBIL 215.00 ( 16029 ) ( -1 )    DBBL 136.00 ( 2343 ) ( 0 )    DDBL 755.00 ( 1630 ) ( -2 )    DHPL 57.00 ( 5958 ) ( 0 )    EBL 651.00 ( 2284 ) ( 1 )    EDBL 279.00 ( 614 ) ( -5 )    EIC 329.00 ( 430 ) ( -1 )    FMDBL 390.00 ( 4121 ) ( -4 )    FOWAD 1,336.00 ( 1168 ) ( -6 )    GBBL 216.00 ( 3069 ) ( 1 )    GBLBS 361.00 ( 2753 ) ( 3 )    GDBL 208.00 ( 8299 ) ( 1 )    GFCL 141.00 ( 6299 ) ( 1 )    GHL 78.00 ( 460 ) ( -3 )    GILB 771.00 ( 114 ) ( 1 )    GLBSL 481.00 ( 935 ) ( -15 )    GLICL 453.00 ( 1971 ) ( -2 )    GMFBS 538.00 ( 4726 ) ( -31 )    GRDBL 108.00 ( 150 ) ( -2 )    HBL 557.00 ( 3492 ) ( 2 )    HDL 1,555.00 ( 242 ) ( -5 )    HGI 322.00 ( 1090 ) ( -3 )    HIDCL 148.00 ( 15657 ) ( -1 )    HPPL 154.00 ( 1430 ) ( 0 )    HURJA 126.00 ( 2420 ) ( -1 )    ICFC 162.00 ( 1050 ) ( -2 )    IGI 337.00 ( 830 ) ( 6 )    ILBS 462.00 ( 5410 ) ( -8 )    JBBL 157.00 ( 12363 ) ( 1 )    JFL 195.00 ( 6374 ) ( 8 )    JOSHI 68.00 ( 670 ) ( 1 )    JSLBB 975.00 ( 52 ) ( 0 )    KBL 204.00 ( 16764 ) ( -1 )    KKHC 60.00 ( 104 ) ( -2 )    KPCL 83.00 ( 780 ) ( 0 )    KRBL 107.00 ( 20 ) ( -2 )    KSBBL 145.00 ( 8208 ) ( -3 )    LBBL 179.00 ( 9119 ) ( 0 )    LBL 216.00 ( 13647 ) ( 3 )    LEMF 7.69 ( 1400 ) ( -0.15 )    LGIL 401.00 ( 2488 ) ( 0 )    LICN 1,114.00 ( 128 ) ( -2 )    LLBS 755.00 ( 461 ) ( 15 )    MBL 254.00 ( 112181 ) ( 0 )    MDB 237.00 ( 230 ) ( -3 )    MEGA 201.00 ( 19953 ) ( 1 )    MERO 536.00 ( 1555 ) ( 8 )    MFIL 125.00 ( 1754 ) ( 0 )    MHNL 96.00 ( 1180 ) ( -4 )    MLBL 211.00 ( 37259 ) ( 2 )    MNBBL 328.00 ( 4988 ) ( 2 )    MPFL 114.00 ( 192 ) ( 4 )    MSLB 974.00 ( 380 ) ( 16 )    MSMBS 510.00 ( 107 ) ( 0 )    NABIL 778.00 ( 13659 ) ( 0 )    NADEP 469.00 ( 6616 ) ( -26 )    NAGRO 778.00 ( 499 ) ( -12 )    NBB 215.00 ( 17146 ) ( -2 )    NBL 325.00 ( 16301 ) ( -1 )    NCCB 204.00 ( 16789 ) ( 1 )    NEF 7.81 ( 249134 ) ( -0.28 )    NGPL 112.00 ( 121 ) ( 1 )    NHDL 113.00 ( 90 ) ( -2 )    NHPC 60.00 ( 3030 ) ( 0 )    NIB 468.00 ( 14444 ) ( -3 )    NIBPO 435.00 ( 1682 ) ( 1 )    NICA 454.00 ( 38058 ) ( 1 )    NICGF 9.67 ( 2300 ) ( -0.12 )    NICL 308.00 ( 7387 ) ( 6 )    NIL 399.00 ( 3245 ) ( 3 )    NLBBL 560.00 ( 908 ) ( 0 )    NLG 660.00 ( 233 ) ( -23 )    NLIC 864.00 ( 1655 ) ( -1 )    NLICL 550.00 ( 2371 ) ( 0 )    NMBMF 1,055.00 ( 323 ) ( 1 )    NMBSF1 11.20 ( 15359 ) ( 0.1 )    NMFBS 1,482.00 ( 55 ) ( -8 )    NNLB 450.00 ( 135 ) ( 5 )    NSEWA 430.00 ( 350 ) ( -14 )    NTC 669.00 ( 1835 ) ( 4 )    NUBL 870.00 ( 323 ) ( 2 )    OHL 585.00 ( 381 ) ( -1 )    PCBL 277.00 ( 4251 ) ( 1 )    PFL 134.00 ( 2584 ) ( -1 )    PIC 448.00 ( 1443 ) ( -12 )    PICL 470.00 ( 378 ) ( -4 )    PLIC 415.00 ( 1393 ) ( 0 )    PMHPL 101.00 ( 610 ) ( -1 )    PPCL 109.00 ( 6490 ) ( 5 )    PRIN 345.00 ( 1691 ) ( -3 )    PRVU 270.00 ( 22712 ) ( 1 )    RADHI 136.00 ( 185 ) ( -1 )    RBCL 9,200.00 ( 60 ) ( 65 )    RBCLPO 8,300.00 ( 40 ) ( -100 )    RHPC 84.00 ( 1422 ) ( -1 )    RHPL 200.00 ( 47080 ) ( -7 )    RMDC 650.00 ( 606 ) ( -12 )    RRHP 104.00 ( 250 ) ( 1 )    RSDC 351.00 ( 1219 ) ( -7 )    SADBL 147.00 ( 140 ) ( -2 )    SAEF 9.81 ( 2700 ) ( -0.1 )    SANIMA 348.00 ( 6813 ) ( 1 )    SBI 445.00 ( 3594 ) ( 3 )    SBL 315.00 ( 9372 ) ( 0 )    SCB 634.00 ( 7681 ) ( -6 )    SDESI 622.00 ( 891 ) ( 0 )    SFFIL 274.00 ( 10 ) ( -5 )    SHINE 247.00 ( 486 ) ( 2 )    SHIVM 582.00 ( 12255 ) ( -1 )    SHL 228.00 ( 180509 ) ( -3 )    SHPC 225.00 ( 3516 ) ( 0 )    SIC 575.00 ( 214 ) ( -1 )    SICL 780.00 ( 2919 ) ( 0 )    SIFC 156.00 ( 118 ) ( -3 )    SIL 418.00 ( 3093 ) ( -9 )    SINDU 129.00 ( 135 ) ( -5 )    SJCL 217.00 ( 20900 ) ( 0 )    SKBBL 990.00 ( 2864 ) ( 15 )    SLBBL 561.00 ( 1980 ) ( -6 )    SLBSL 715.00 ( 2109 ) ( 26 )    SLICL 300.00 ( 1749 ) ( 1 )    SMATA 1,325.00 ( 147 ) ( 37 )    SMB 480.00 ( 170 ) ( -26 )    SMFBS 811.00 ( 670 ) ( -24 )    SMFDB 550.00 ( 100 ) ( 0 )    SPARS 600.00 ( 610 ) ( -13 )    SPDL 82.00 ( 59 ) ( 1 )    SRBL 232.00 ( 3650 ) ( 0 )    SWBBL 923.00 ( 3342 ) ( 8 )    TRH 306.00 ( 1120 ) ( 4 )    UIC 309.00 ( 1130 ) ( 3 )    UMHL 105.00 ( 1684 ) ( 0 )    UNHPL 62.00 ( 200 ) ( -2 )    UPCL 82.00 ( 3190 ) ( 0 )    UPPER 255.00 ( 20215 ) ( 2 )    VLBS 588.00 ( 563 ) ( -5 )    WMBF 96.00 ( 174 ) ( -2 )   
S.N. Stock Name Stock Symbol Sector Operations
1
National Life Insurance Co. Ltd. NLICL Life Insurance View
2
Nepal Life Insurance Co. Ltd. NLIC Life Insurance View
3
Life Insurance Co. Nepal LICN Life Insurance View
4
Logo Unavailable
Asian Life Insurance Co. Limited ALICL Life Insurance View
5
Logo Unavailable
Prime Life Insurance Company Limited PLIC Life Insurance View
6
Logo Unavailable
Surya Life Insurance Company Limited SLICL Life Insurance View
7
Gurans Life Insurance Company Ltd. GLICL Life Insurance View
8
Logo Unavailable
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited NUBL Microfinance View
9
Chhimek Laghubitta Bikas Bank Limited CBBL Microfinance View
10
Logo Unavailable
Deprosc Laghubitta Bittiya Sanstha Limited DDBL Microfinance View
11
Swabalamban Laghubitta Bittiya Sanstha Limited SWBBL Microfinance View
12
Nerude Laghubita Bikas Bank Limited NLBBL Microfinance View
13
First Micro Finance Development Bank Ltd. FMDBL Microfinance View
14
Logo Unavailable
Summit Laghubitta Bittiya Sanstha Limited SMFDB Microfinance View
15
Logo Unavailable
Swarojgar Laghu Bitta Bikas Bank Ltd. SLBBL Microfinance View
16
Logo Unavailable
Sana Kisan Bikas Bank Ltd SKBBL Microfinance View
17
Logo Unavailable
RMDC Laghubitta Bittiya Sanstha Ltd. RMDC Microfinance View
18
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. GBLBS Microfinance View
19
Logo Unavailable
Naya Nepal Laghubitta Bikas Bank Ltd. NNLB Microfinance View
20
Logo Unavailable
Kalika Microcredit Development Bank Ltd. KMCDB Microfinance View
Page 1/13 12345678910Next›Last»
Terms of Use
Top