Nepal Stock Exchange Ltd.

ADBL 428.00 ( 28290 ) ( -1 ) AHPC 103.00 ( 3050 ) ( 2 ) AKJCL 67.00 ( 940 ) ( 1 ) AKPL 159.00 ( 7328 ) ( -2 ) ALBSL 464.00 ( 1250 ) ( -2 ) ALICL 339.00 ( 3725 ) ( 1 ) API 128.00 ( 26279 ) ( 2 ) BARUN 86.00 ( 365 ) ( 0 ) BBC 1,494.00 ( 40 ) ( -57 ) BFC 94.00 ( 2310 ) ( -1 ) BOKL 258.00 ( 19709 ) ( 2 ) BPCL 384.00 ( 5998 ) ( -8 ) CBBL 989.00 ( 2320 ) ( -1 ) CBL 147.00 ( 27862 ) ( 0 ) CCBL 157.00 ( 14963 ) ( -3 ) CEFL 116.00 ( 50 ) ( 3 ) CFCL 115.00 ( 1 ) ( 0 ) CHCL 447.00 ( 6564 ) ( -3 ) CHL 76.00 ( 54 ) ( 0 ) CIT 2,410.00 ( 454 ) ( -15 ) CLBSL 525.00 ( 42 ) ( 27 ) CMF1 9.80 ( 15950 ) ( 0.1 ) CZBIL 214.00 ( 20099 ) ( -1 ) DBBL 135.00 ( 12156 ) ( -1 ) DBBLPO 105.00 ( 131498 ) ( 0 ) DDBL 750.00 ( 747 ) ( -5 ) DHPL 60.00 ( 690 ) ( 3 ) EBL 649.00 ( 6797 ) ( -2 ) EDBL 274.00 ( 159 ) ( -5 ) EIC 320.00 ( 3090 ) ( -9 ) FMDBL 389.00 ( 2834 ) ( -1 ) FOWAD 1,345.00 ( 548 ) ( 9 ) GBBL 212.00 ( 8169 ) ( -4 ) GBLBS 361.00 ( 1430 ) ( 0 ) GDBL 205.00 ( 9265 ) ( -3 ) GFCL 141.00 ( 60 ) ( 0 ) GHL 77.00 ( 140 ) ( -1 ) GILB 771.00 ( 261 ) ( 0 ) GIMES1 7.75 ( 5000 ) ( -0.15 ) GLBSL 480.00 ( 530 ) ( -1 ) GLICL 460.00 ( 16 ) ( 7 ) GMFBS 527.00 ( 2160 ) ( -11 ) GMFIL 121.00 ( 100 ) ( 2 ) GRDBL 107.00 ( 2140 ) ( -1 ) GUFL 120.00 ( 8778 ) ( 1 ) HBL 560.00 ( 5862 ) ( 3 ) HDL 1,578.00 ( 1325 ) ( 23 ) HGI 322.00 ( 1510 ) ( 0 ) HIDCL 147.00 ( 4184 ) ( -1 ) HPPL 154.00 ( 700 ) ( 0 ) HURJA 125.00 ( 1470 ) ( -1 ) ICFC 160.00 ( 1510 ) ( -2 ) IGI 337.00 ( 350 ) ( 0 ) ILBS 465.00 ( 2455 ) ( 3 ) JBBL 162.00 ( 19703 ) ( 5 ) JFL 190.00 ( 750 ) ( -5 ) JOSHI 67.00 ( 600 ) ( -1 ) JSLBB 956.00 ( 32 ) ( -19 ) KBL 203.00 ( 17662 ) ( -1 ) KKHC 59.00 ( 122 ) ( -1 ) KPCL 84.00 ( 820 ) ( 1 ) KRBL 106.00 ( 50 ) ( -1 ) KSBBL 142.00 ( 17331 ) ( -3 ) LBBL 179.00 ( 13673 ) ( 0 ) LBL 213.00 ( 9709 ) ( -3 ) LGIL 400.00 ( 2162 ) ( -1 ) LICN 1,110.00 ( 60 ) ( -4 ) LLBS 764.00 ( 10 ) ( 9 ) LVF1 9.15 ( 18000 ) ( -0.3 ) MBL 257.00 ( 12037 ) ( 3 ) MDB 234.00 ( 106 ) ( -3 ) MEGA 200.00 ( 20772 ) ( -1 ) MERO 535.00 ( 2108 ) ( -1 ) MFIL 126.00 ( 2243 ) ( 1 ) MHNL 96.00 ( 1130 ) ( 0 ) MLBBL 477.00 ( 50 ) ( -9 ) MLBL 212.00 ( 34987 ) ( 1 ) MNBBL 326.00 ( 5532 ) ( -2 ) MPFL 112.00 ( 516 ) ( -2 ) MSLB 981.00 ( 170 ) ( 7 ) MSMBS 500.00 ( 322 ) ( -10 ) NABIL 777.00 ( 7473 ) ( -1 ) NADEP 466.00 ( 2606 ) ( -3 ) NAGRO 783.00 ( 590 ) ( 5 ) NBB 213.00 ( 28052 ) ( -2 ) NBL 325.00 ( 27089 ) ( 0 ) NCCB 203.00 ( 20345 ) ( -1 ) NEF 8.11 ( 1862 ) ( 0.3 ) NGPL 115.00 ( 953 ) ( 3 ) NHDL 112.00 ( 70 ) ( -1 ) NHPC 59.00 ( 11590 ) ( -1 ) NIB 466.00 ( 17056 ) ( -2 ) NIBLPF 7.11 ( 1010 ) ( -0.04 ) NIBPO 428.00 ( 2603 ) ( -7 ) NIBSF1 9.41 ( 18000 ) ( -0.09 ) NICA 454.00 ( 42153 ) ( 0 ) NICGF 9.76 ( 8350 ) ( 0.09 ) NICL 298.00 ( 2808 ) ( -10 ) NIL 398.00 ( 3259 ) ( -1 ) NLBBL 560.00 ( 4681 ) ( 0 ) NLG 659.00 ( 397 ) ( -1 ) NLIC 864.00 ( 1464 ) ( 0 ) NLICL 555.00 ( 4429 ) ( 5 ) NMBHF1 9.75 ( 9608 ) ( -0.05 ) NMBMF 1,056.00 ( 616 ) ( 1 ) NMBSF1 11.15 ( 11500 ) ( -0.05 ) NMFBS 1,481.00 ( 232 ) ( -1 ) NNLB 456.00 ( 100 ) ( 6 ) NSEWA 435.00 ( 310 ) ( 5 ) NTC 674.00 ( 2375 ) ( 5 ) NUBL 870.00 ( 2178 ) ( 0 ) OHL 594.00 ( 104 ) ( 9 ) PCBL 277.00 ( 7740 ) ( 0 ) PFL 136.00 ( 518 ) ( 2 ) PIC 450.00 ( 705 ) ( 2 ) PICL 460.00 ( 775 ) ( -10 ) PLIC 418.00 ( 2020 ) ( 3 ) PMHPL 102.00 ( 280 ) ( 1 ) PPCL 111.00 ( 3900 ) ( 2 ) PRIN 349.00 ( 1017 ) ( 4 ) PROFL 98.00 ( 1300 ) ( -2 ) PRVU 266.00 ( 62281 ) ( -4 ) RADHI 140.00 ( 207 ) ( 4 ) RBCL 9,100.00 ( 207 ) ( -100 ) RBCLPO 8,300.00 ( 100 ) ( 0 ) RHPC 88.00 ( 392 ) ( 4 ) RHPL 200.00 ( 31447 ) ( 0 ) RLFL 123.00 ( 50 ) ( -2 ) RMDC 651.00 ( 210 ) ( 1 ) RRHP 102.00 ( 240 ) ( -2 ) RSDC 354.00 ( 554 ) ( 3 ) SABSL 320.00 ( 40 ) ( 18 ) SADBL 146.00 ( 974 ) ( -1 ) SAEF 9.71 ( 5000 ) ( -0.1 ) SANIMA 350.00 ( 12895 ) ( 2 ) SBI 445.00 ( 5451 ) ( 0 ) SBL 316.00 ( 2654 ) ( 1 ) SCB 638.00 ( 7499 ) ( 4 ) SDESI 628.00 ( 1088 ) ( 6 ) SEF 9.04 ( 17000 ) ( 0.17 ) SFFIL 261.00 ( 676 ) ( -13 ) SHINE 248.00 ( 2499 ) ( 1 ) SHIVM 577.00 ( 10684 ) ( -5 ) SHL 229.00 ( 2382 ) ( 1 ) SHPC 223.00 ( 4280 ) ( -2 ) SIC 579.00 ( 354 ) ( 4 ) SICL 767.00 ( 824 ) ( -13 ) SIFC 153.00 ( 3410 ) ( -3 ) SIL 410.00 ( 3157 ) ( -8 ) SINDU 128.00 ( 50 ) ( -1 ) SJCL 217.00 ( 19505 ) ( 0 ) SKBBL 991.00 ( 4839 ) ( 1 ) SLBBL 565.00 ( 2663 ) ( 4 ) SLBSL 740.00 ( 5350 ) ( 25 ) SLICL 296.00 ( 624 ) ( -4 ) SMATA 1,300.00 ( 51 ) ( -25 ) SMB 479.00 ( 200 ) ( -1 ) SMFBS 811.00 ( 360 ) ( 0 ) SMFDB 555.00 ( 50 ) ( 5 ) SPARS 612.00 ( 340 ) ( 12 ) SPDL 82.00 ( 64 ) ( 0 ) SRBL 235.00 ( 5572 ) ( 3 ) SWBBL 921.00 ( 2524 ) ( -2 ) TRH 303.00 ( 2759 ) ( -3 ) UFL 173.00 ( 707 ) ( -1 ) UIC 304.00 ( 505 ) ( -5 ) UMHL 106.00 ( 331 ) ( 1 ) UNHPL 62.00 ( 550 ) ( 0 ) UPCL 83.00 ( 1050 ) ( 1 ) UPPER 255.00 ( 16248 ) ( 0 ) VLBS 595.00 ( 143 ) ( 7 ) WMBF 95.00 ( 328 ) ( -1 )

Api Power Company Ltd.
Logo Unavailable
View Transaction History
Name and Symbol	Api Power Company Ltd.(API)
Address	Trade Tower , Thapathali
Email Address	srijanadangal@gmail.com
Website
Last Traded Price (Rs.)	128.00
Change (Rs.) and (%)	2(1.59)
Total Listed Shares	11,907,000.00
Paid Up Value (Rs.)	100
Total Paid Up Value (Rs.)	1,190,700,000.00
Closing Market Price (Rs.)	128.00
Market Capitalization (Rs.)	1,524,096,000.00

Promoters Institution
Promoters Individual
General Public Institution
General Public Individual
Updated Date

Last Trade Date	Last Trade Price	Net Chg.	%Change	High	Low	Previous Close	Quote
2019-08-22	Rs.128.00	2	1.59	Rs.128	Rs.124	Rs.126	API

Listed Shares	Paid Up Value	Total Paid Up Value	Closing Market Price	Market Capitalization	Market Capitalization Date
11,907,000.00	Rs.100	Rs.1,190,700,000.00	Rs.128.00	Rs.1,524,096,000.00	2019-08-22

QUICK QUOTE

Board Of Directors