Nepal Stock Exchange Ltd.

ADBL 386.00 ( 14063 ) ( -1 ) AHPC 95.00 ( 22524 ) ( -1 ) AKJCL 56.00 ( 1391 ) ( 0 ) AKPL 123.00 ( 27660 ) ( -2 ) ALBSL 679.00 ( 6925 ) ( 7 ) ALICL 533.00 ( 76662 ) ( 13 ) API 118.00 ( 10095 ) ( 0 ) BARUN 92.00 ( 491 ) ( 3 ) BBC 1,755.00 ( 1490 ) ( -32 ) BFC 99.00 ( 3727 ) ( 1 ) BNT 6,511.00 ( 180 ) ( 251 ) BOKL 229.00 ( 17589 ) ( -6 ) BPCL 317.00 ( 6302 ) ( -5 ) CBBL 935.00 ( 19192 ) ( 31 ) CBL 147.00 ( 52400 ) ( 2 ) CCBL 181.00 ( 28428 ) ( 0 ) CFCL 140.00 ( 7136 ) ( 1 ) CHCL 420.00 ( 5090 ) ( 0 ) CHL 89.00 ( 293 ) ( -2 ) CIT 2,325.00 ( 19357 ) ( 132 ) CLBSL 870.00 ( 1092 ) ( 2 ) CORBL 127.00 ( 563 ) ( -1 ) CZBIL 190.00 ( 29650 ) ( -2 ) DDBL 834.00 ( 32200 ) ( 29 ) DHPL 51.00 ( 201 ) ( 1 ) EBL 616.00 ( 10643 ) ( 6 ) EDBL 333.00 ( 2120 ) ( -5 ) EIC 364.00 ( 61903 ) ( 20 ) FMDBL 423.00 ( 35558 ) ( -4 ) FOWAD 1,270.00 ( 6005 ) ( 40 ) GBBL 231.00 ( 18289 ) ( -2 ) GBIME 290.00 ( 341189 ) ( -5 ) GBLBS 442.00 ( 59126 ) ( -3 ) GFCL 146.00 ( 687 ) ( -2 ) GGBSL 879.00 ( 1233 ) ( 14 ) GILB 1,303.00 ( 7468 ) ( -3 ) GIMES1 8.55 ( 11000 ) ( 0.14 ) GLBSL 646.00 ( 3640 ) ( 3 ) GLICL 699.00 ( 61050 ) ( 16 ) GMFBS 793.00 ( 6357 ) ( 20 ) GMFIL 132.00 ( 8172 ) ( -6 ) GRDBL 113.00 ( 3145 ) ( -1 ) GUFL 130.00 ( 2320 ) ( 0 ) HBL 510.00 ( 10252 ) ( -4 ) HDL 1,243.00 ( 20186 ) ( 4 ) HGI 373.00 ( 19940 ) ( 11 ) HIDCL 137.00 ( 8557 ) ( 1 ) HPPL 149.00 ( 750 ) ( 6 ) HURJA 110.00 ( 600 ) ( 2 ) ICFC 175.00 ( 7912 ) ( 3 ) IGI 397.00 ( 9228 ) ( 8 ) ILBS 793.00 ( 8824 ) ( -27 ) JBBL 180.00 ( 60971 ) ( 0 ) JFL 183.00 ( 2330 ) ( 3 ) JOSHI 63.00 ( 760 ) ( 0 ) JSLBB 1,448.00 ( 2255 ) ( 8 ) KADBL 260.00 ( 9692 ) ( 2 ) KBL 193.00 ( 29700 ) ( -1 ) KKHC 56.00 ( 714 ) ( 2 ) KPCL 88.00 ( 250 ) ( -1 ) KRBL 112.00 ( 2508 ) ( -1 ) KSBBL 153.00 ( 16305 ) ( -4 ) KSBBLP 104.00 ( 157343 ) ( 0 ) LBBL 191.00 ( 16213 ) ( -1 ) LBL 213.00 ( 36336 ) ( 5 ) LEMF 7.76 ( 66100 ) ( 0.1 ) LGIL 444.00 ( 19098 ) ( 11 ) LICN 1,264.00 ( 23803 ) ( 34 ) LLBS 1,008.00 ( 9781 ) ( 12 ) LVF1 9.46 ( 500 ) ( -0.14 ) MBL 233.00 ( 28362 ) ( -1 ) MDB 296.00 ( 7194 ) ( 4 ) MEGA 198.00 ( 29485 ) ( 0 ) MEGAPO 100.00 ( 14819 ) ( 0 ) MERO 655.00 ( 25031 ) ( 16 ) MFIL 196.00 ( 15912 ) ( 0 ) MHNL 89.00 ( 450 ) ( -1 ) MLBBL 655.00 ( 9217 ) ( 13 ) MLBL 204.00 ( 2937 ) ( -2 ) MNBBL 321.00 ( 14100 ) ( 4 ) MPFL 156.00 ( 1450 ) ( 6 ) MSMBS 730.00 ( 2270 ) ( -20 ) NABIL 725.00 ( 15203 ) ( 5 ) NADEP 693.00 ( 35637 ) ( 43 ) NBB 201.00 ( 12912 ) ( 0 ) NBL 271.00 ( 166814 ) ( -5 ) NCCB 198.00 ( 49876 ) ( -2 ) NEF 8.73 ( 17291 ) ( 0.36 ) NFS 149.00 ( 20 ) ( 2 ) NGPL 114.00 ( 2821 ) ( -2 ) NHDL 131.00 ( 10 ) ( 2 ) NHPC 54.00 ( 390 ) ( 1 ) NIB 395.00 ( 31605 ) ( -2 ) NIBLPF 8.34 ( 200 ) ( -0.01 ) NIBPO 366.00 ( 9937 ) ( -3 ) NIBSF1 9.80 ( 10700 ) ( 0.17 ) NICA 475.00 ( 42456 ) ( 4 ) NICAD8283 1,002.00 ( 25 ) ( -3 ) NICGF 9.45 ( 168900 ) ( -0.05 ) NICL 395.00 ( 64888 ) ( 18 ) NIL 490.00 ( 94700 ) ( 21 ) NLBBL 732.00 ( 33439 ) ( 27 ) NLG 815.00 ( 14297 ) ( 0 ) NLIC 1,137.00 ( 61263 ) ( 20 ) NLICL 642.00 ( 31463 ) ( 13 ) NMB 360.00 ( 55136 ) ( 3 ) NMBHF1 9.60 ( 60464 ) ( 0.1 ) NMBMF 850.00 ( 5448 ) ( 4 ) NMFBS 1,647.00 ( 438 ) ( -9 ) NNLB 684.00 ( 4912 ) ( -7 ) NSEWA 635.00 ( 1090 ) ( 0 ) NTC 620.00 ( 6925 ) ( -7 ) NUBL 951.00 ( 9807 ) ( 36 ) OHL 512.00 ( 1661 ) ( -15 ) PCBL 275.00 ( 39302 ) ( 5 ) PFL 156.00 ( 8734 ) ( -4 ) PIC 530.00 ( 19028 ) ( 15 ) PICL 665.00 ( 21943 ) ( 26 ) PLIC 540.00 ( 74873 ) ( 14 ) PMHPL 86.00 ( 230 ) ( -1 ) PPCL 120.00 ( 6860 ) ( -2 ) PRIN 412.00 ( 32843 ) ( 15 ) PROFL 109.00 ( 10129 ) ( 0 ) PRVU 251.00 ( 157085 ) ( 3 ) RADHI 149.00 ( 353 ) ( 2 ) RBCL 8,951.00 ( 206 ) ( -49 ) RBCLPO 8,500.00 ( 170 ) ( -150 ) RHPC 76.00 ( 18359 ) ( 0 ) RHPL 166.00 ( 23380 ) ( -7 ) RLFL 138.00 ( 15384 ) ( 3 ) RMDC 637.00 ( 26025 ) ( 17 ) RRHP 99.00 ( 130 ) ( 0 ) RSDC 432.00 ( 24448 ) ( 10 ) SABSL 791.00 ( 4799 ) ( 19 ) SADBL 162.00 ( 1432 ) ( 6 ) SAEF 9.56 ( 5600 ) ( 0.17 ) SAND2085 966.00 ( 55 ) ( 18 ) SANIMA 346.00 ( 39218 ) ( -4 ) SAPDBL 137.00 ( 5483 ) ( -2 ) SBI 410.00 ( 7772 ) ( -6 ) SBL 310.00 ( 25299 ) ( -1 ) SCB 609.00 ( 8174 ) ( 5 ) SDESI 821.00 ( 15536 ) ( 23 ) SEF 9.40 ( 53500 ) ( -0.08 ) SFCL 108.00 ( 2117 ) ( 5 ) SHINE 260.00 ( 16689 ) ( 1 ) SHIVM 506.00 ( 33455 ) ( -5 ) SHL 203.00 ( 3870 ) ( -4 ) SHPC 198.00 ( 11170 ) ( 2 ) SIC 647.00 ( 3066 ) ( 7 ) SICL 1,080.00 ( 32650 ) ( 80 ) SIFC 153.00 ( 10272 ) ( 2 ) SIL 525.00 ( 17764 ) ( 11 ) SINDU 128.00 ( 9468 ) ( -4 ) SJCL 159.00 ( 8022 ) ( -5 ) SKBBL 940.00 ( 5412 ) ( 21 ) SLBBL 776.00 ( 7422 ) ( 7 ) SLBSL 785.00 ( 3326 ) ( 20 ) SLICL 430.00 ( 87722 ) ( 11 ) SMATA 747.00 ( 1170 ) ( 7 ) SMB 719.00 ( 939 ) ( 29 ) SMFBS 1,018.00 ( 1560 ) ( 48 ) SMFDB 700.00 ( 2453 ) ( -6 ) SPARS 819.00 ( 2002 ) ( 11 ) SPDL 100.00 ( 3012 ) ( -2 ) SRBL 233.00 ( 20782 ) ( -3 ) STC 2,410.00 ( 1364 ) ( -79 ) SWBBL 1,078.00 ( 14408 ) ( 35 ) TMDBL 176.00 ( 4021 ) ( -4 ) TRH 304.00 ( 3578 ) ( -2 ) UFL 174.00 ( 120 ) ( -2 ) UIC 378.00 ( 8130 ) ( 9 ) UMHL 107.00 ( 1659 ) ( 1 ) UNHPL 58.00 ( 1420 ) ( -1 ) UPCL 73.00 ( 5300 ) ( -2 ) UPPER 243.00 ( 26924 ) ( -1 ) VLBS 868.00 ( 2150 ) ( -1 ) WOMI 974.00 ( 12161 ) ( 11 )

Api Power Company Ltd.
Logo Unavailable
View Transaction History
Name and Symbol	Api Power Company Ltd.(API)
Address	Trade Tower , Thapathali
Email Address	srijanadangal@gmail.com
Website
Last Traded Price (Rs.)	118.00
Change (Rs.) and (%)	0(0.00)
Total Listed Shares	11,907,000.00
Paid Up Value (Rs.)	100
Total Paid Up Value (Rs.)	1,190,700,000.00
Closing Market Price (Rs.)	118.00
Market Capitalization (Rs.)	1,405,026,000.00

Promoters Institution
Promoters Individual
General Public Institution
General Public Individual
Updated Date

Last Trade Date	Last Trade Price	Net Chg.	%Change	High	Low	Previous Close	Quote
2020-01-28	Rs.118.00	0	0.00	Rs.122	Rs.117	Rs.118	API

Listed Shares	Paid Up Value	Total Paid Up Value	Closing Market Price	Market Capitalization	Market Capitalization Date
11,907,000.00	Rs.100	Rs.1,190,700,000.00	Rs.118.00	Rs.1,405,026,000.00	2020-01-28

QUICK QUOTE

Board Of Directors