As of 2019-05-27    13:50:58   
ADBL 425.00 ( 29223 ) ( 0 )    AHPC 113.00 ( 3703 ) ( 1 )    AKJCL 80.00 ( 190 ) ( -1 )    AKPL 197.00 ( 1324 ) ( 5 )    ALBSL 438.00 ( 725 ) ( -3 )    ALICL 424.00 ( 111 ) ( 4 )    AMFI 540.00 ( 370 ) ( -5 )    API 155.00 ( 8086 ) ( 0 )    BARUN 100.00 ( 120 ) ( 2 )    BFC 103.00 ( 1416 ) ( -1 )    BOKL 274.00 ( 7472 ) ( 3 )    BPCL 427.00 ( 9706 ) ( 9 )    CBBL 958.00 ( 3675 ) ( 8 )    CBL 147.00 ( 9249 ) ( 1 )    CCBL 167.00 ( 26105 ) ( -1 )    CFCL 116.00 ( 1066 ) ( 2 )    CHCL 534.00 ( 1790 ) ( 2 )    CHL 103.00 ( 249 ) ( -6 )    CHLBS 451.00 ( 130 ) ( 2 )    CIT 2,606.00 ( 561 ) ( 25 )    CLBSL 552.00 ( 40 ) ( -8 )    CMF1 9.18 ( 2500 ) ( 0.18 )    CORBL 118.00 ( 2530 ) ( -3 )    CZBIL 226.00 ( 14742 ) ( -2 )    DBBL 148.00 ( 5033 ) ( 1 )    DDBL 735.00 ( 2501 ) ( 7 )    DHPL 69.00 ( 110 ) ( -2 )    EBL 665.00 ( 3793 ) ( 6 )    EDBL 304.00 ( 500 ) ( -6 )    EIC 425.00 ( 140 ) ( -4 )    FMDBL 400.00 ( 1388 ) ( -5 )    GBBL 225.00 ( 10763 ) ( 3 )    GBIME 306.00 ( 10104 ) ( 1 )    GBLBS 380.00 ( 2220 ) ( 2 )    GDBL 212.00 ( 2116 ) ( 1 )    GFCL 122.00 ( 300 ) ( 1 )    GHL 88.00 ( 780 ) ( -2 )    GILB 1,388.00 ( 833 ) ( 12 )    GIMES1 8.16 ( 51719 ) ( 0.16 )    GLICL 560.00 ( 493 ) ( 8 )    GRDBL 114.00 ( 50 ) ( 0 )    GUFL 118.00 ( 21621 ) ( 7 )    HBL 585.00 ( 2164 ) ( 5 )    HDL 1,741.00 ( 1170 ) ( 75 )    HGI 383.00 ( 200 ) ( 1 )    HIDCL 165.00 ( 17532 ) ( -1 )    HPPL 185.00 ( 270 ) ( -1 )    HURJA 129.00 ( 3470 ) ( -5 )    IGI 410.00 ( 950 ) ( 7 )    JBBL 151.00 ( 3452 ) ( -3 )    JBNL 211.00 ( 29218 ) ( 2 )    JFL 178.00 ( 53 ) ( 0 )    JSLBB 2,080.00 ( 42 ) ( 32 )    KADBL 188.00 ( 3351 ) ( 4 )    KBBL 224.00 ( 1000 ) ( -1 )    KBL 218.00 ( 3852 ) ( 1 )    KNBL 150.00 ( 6467 ) ( 7 )    KPCL 93.00 ( 230 ) ( -2 )    KRBL 114.00 ( 5023 ) ( 6 )    KSBBL 157.00 ( 9214 ) ( 2 )    LBBL 203.00 ( 3270 ) ( 2 )    LBL 222.00 ( 12410 ) ( 0 )    LEMF 8.20 ( 1200 ) ( 0.2 )    LGIL 503.00 ( 600 ) ( 3 )    LICN 1,915.00 ( 1795 ) ( 23 )    LLBS 750.00 ( 234 ) ( -3 )    LVF1 10.20 ( 600 ) ( 0.2 )    MBL 270.00 ( 6432 ) ( 2 )    MDB 249.00 ( 203 ) ( -4 )    MEGA 195.00 ( 18148 ) ( -1 )    MERO 605.00 ( 177 ) ( 8 )    MFIL 124.00 ( 3620 ) ( 4 )    MHNL 107.00 ( 890 ) ( 5 )    MLBL 198.00 ( 1516 ) ( 2 )    MNBBL 375.00 ( 4553 ) ( 0 )    MPFL 226.00 ( 401 ) ( 2 )    MSLB 1,056.00 ( 48 ) ( -4 )    NABIL 839.00 ( 196 ) ( -1 )    NABILP 819.00 ( 20 ) ( 16 )    NADEP 444.00 ( 535 ) ( -1 )    NBB 226.00 ( 9619 ) ( 2 )    NBL 337.00 ( 41546 ) ( 1 )    NCCB 261.00 ( 29721 ) ( 1 )    NEF 8.30 ( 4587 ) ( 0.3 )    NGPL 121.00 ( 633 ) ( -1 )    NHPC 70.00 ( 4940 ) ( 0 )    NIB 535.00 ( 5226 ) ( 0 )    NIBLPF 7.00 ( 0 ) ( 0 )    NIBPO 505.00 ( 540 ) ( 0 )    NIBSF1 9.18 ( 1000 ) ( 0.18 )    NICA 481.00 ( 21624 ) ( 4 )    NICGF 9.02 ( 1000 ) ( 0.02 )    NIL 516.00 ( 13158 ) ( 2 )    NLBBL 527.00 ( 418 ) ( 10 )    NLG 818.00 ( 510 ) ( 15 )    NLIC 926.00 ( 2226 ) ( -9 )    NLICL 662.00 ( 1670 ) ( -2 )    NMBHF1 9.54 ( 4938 ) ( 0.54 )    NMBMF 1,140.00 ( 90 ) ( -24 )    NMBSF1 10.59 ( 35205 ) ( 0.59 )    NMFBS 1,575.00 ( 464 ) ( 4 )    NNLB 405.00 ( 600 ) ( 5 )    NSEWA 450.00 ( 50 ) ( 3 )    NTC 732.00 ( 9695 ) ( 6 )    NUBL 864.00 ( 2204 ) ( 12 )    OHL 675.00 ( 3946 ) ( 13 )    PCBL 311.00 ( 9524 ) ( -2 )    PFL 137.00 ( 613 ) ( -3 )    PIC 1,190.00 ( 2657 ) ( -3 )    PICL 705.00 ( 250 ) ( 10 )    PLIC 470.00 ( 3817 ) ( 3 )    PMHPL 111.00 ( 1150 ) ( 0 )    PRIN 410.00 ( 160 ) ( 2 )    PROFL 108.00 ( 270 ) ( 2 )    PRVU 278.00 ( 198102 ) ( 3 )    RADHI 162.00 ( 287 ) ( -2 )    RBCL 11,100.00 ( 90 ) ( 180 )    RBCLPO 10,000.00 ( 773 ) ( 100 )    RHPC 94.00 ( 3360 ) ( -3 )    RLFL 124.00 ( 100 ) ( -1.89 )    RMDC 662.00 ( 1428 ) ( 6 )    RRHP 94.00 ( 110 ) ( -1 )    RSDC 385.00 ( 812 ) ( 2 )    SADBL 154.00 ( 1376 ) ( 5 )    SAEF 9.54 ( 8000 ) ( 0.54 )    SANIMA 356.00 ( 5512 ) ( 2 )    SBBLJ 196.00 ( 7270 ) ( -1 )    SBI 475.00 ( 9802 ) ( 1 )    SBL 336.00 ( 2433 ) ( 0 )    SCB 680.00 ( 1340 ) ( 0 )    SDESI 610.00 ( 295 ) ( 4 )    SEF 9.36 ( 9500 ) ( 0.36 )    SEOS 10.30 ( 42800 ) ( 0.3 )    SHINE 260.00 ( 810 ) ( 0 )    SHIVM 584.00 ( 90609 ) ( 24 )    SHL 245.00 ( 700 ) ( 1 )    SHPC 267.00 ( 8120 ) ( -7 )    SIC 1,415.00 ( 409 ) ( 16 )    SICL 862.00 ( 573 ) ( -1 )    SIFC 156.00 ( 500 ) ( 3 )    SIL 585.00 ( 179 ) ( -8 )    SINDU 140.00 ( 2688 ) ( 2 )    SKBBL 1,003.00 ( 1144 ) ( 6 )    SLBBL 491.00 ( 10 ) ( 8 )    SLBS 850.00 ( 18 ) ( 0 )    SLBSL 564.00 ( 114 ) ( 4 )    SLICL 585.00 ( 170 ) ( 0 )    SMATA 1,330.00 ( 88 ) ( -30 )    SMFDB 580.00 ( 18 ) ( 11 )    SPARS 458.00 ( 80 ) ( 41 )    SPDL 96.00 ( 30 ) ( -4 )    SRBL 256.00 ( 3256 ) ( -1 )    SWBBL 915.00 ( 706 ) ( 14 )    UFL 185.00 ( 98 ) ( -2 )    UIC 997.00 ( 3282 ) ( -1 )    UMHL 121.00 ( 56 ) ( 2 )    UPCL 94.00 ( 1086 ) ( -2 )    UPPER 280.00 ( 57724 ) ( 5 )    VLBS 550.00 ( 24 ) ( -10 )   
Related Areas : List

Civil Laghubitta Bittiya Sanstha Ltd.
View Transaction History
Name and Symbol Civil Laghubitta Bittiya Sanstha Ltd.(CLBSL)
Address Kathmandu-7, Chabahil
Email Address balaram.paudel@civillaghubitta.com
Website www.civillaghubitta.com
Last Traded Price (Rs.) 560.00
Change (Rs.) and (%) -15(-2.61)
Total Listed Shares 1,097,250.00
Paid Up Value (Rs.) 100
Total Paid Up Value (Rs.) 109,725,000.00
Closing Market Price (Rs.) 560.00
Market Capitalization (Rs.) 614,460,000.00

Civil Laghubitta Bittiya Santha Limited, a Subsidiary Company of Civil Bank Limited was incorporated as a public limited company on 1st Chaitra 2067(15 March 2011) under the Companies Act of Nepal. The Company got the business operating license from Nepal Rastra Bank to conduct micro-finance activities as a 'D' class financial institution on 7th Baishak 2069 (19 April 2012). The Company sarted its operation from 21st Ashad 2069 (05 July 2012). The Company has its registered Head Office at Chabahil, Kathmandu-7, Nepal. It has been established with a motive to provide qualitative and reliable financial services in a healthy competitive environment. Its goal  is to provide financial tools and resources in the form of micro credis for establishing, running, developing, expanding as well as enhancing capacity and producivity of potential productive sector from the business point of view. 

Terms of Use
Top