As of 2019-07-16    15:00:00   
ADBL 409.00 ( 8675 ) ( 3 )    AHPC 111.00 ( 10 ) ( 5 )    AKJCL 69.00 ( 350 ) ( -3 )    AKPL 188.00 ( 3457 ) ( 11 )    ALBSL 395.00 ( 486 ) ( -4 )    ALICL 383.00 ( 2489 ) ( -4 )    API 143.00 ( 600 ) ( 3 )    BARUN 90.00 ( 255 ) ( 2 )    BNT 6,890.00 ( 10 ) ( 90 )    BOKL 255.00 ( 15467 ) ( -1 )    BPCL 409.00 ( 182 ) ( 0 )    CBBL 950.00 ( 2960 ) ( 0 )    CBL 158.00 ( 61394 ) ( 1 )    CCBL 177.00 ( 29186 ) ( 0 )    CEFL 101.00 ( 300 ) ( 1 )    CFCL 119.00 ( 7101 ) ( 0 )    CHCL 521.00 ( 7059 ) ( 2 )    CHL 87.00 ( 182 ) ( 0 )    CIT 2,429.00 ( 1678 ) ( 1 )    CLBSL 555.00 ( 1805 ) ( 45 )    CMF1 10.18 ( 6300 ) ( 0.78 )    CORBL 119.00 ( 25 ) ( -2 )    CZBIL 224.00 ( 10287 ) ( -1 )    DBBL 146.00 ( 25955 ) ( 0 )    DDBL 722.00 ( 2623 ) ( 5 )    DHPL 78.00 ( 20 ) ( 3 )    EBL 666.00 ( 7165 ) ( 3 )    EIC 365.00 ( 143 ) ( 8 )    FMDBL 375.00 ( 21805 ) ( -11 )    FOWAD 1,328.00 ( 171 ) ( 13 )    GBBL 224.00 ( 7885 ) ( -1 )    GBLBS 360.00 ( 10 ) ( 17 )    GDBL 216.00 ( 4619 ) ( 2 )    GFCL 135.00 ( 650 ) ( 0 )    GHL 84.00 ( 430 ) ( -1 )    GILB 1,202.00 ( 2448 ) ( 2 )    GIMES1 8.38 ( 80718 ) ( 0.08 )    GLBSL 400.00 ( 440 ) ( 0 )    GLICL 465.00 ( 124 ) ( 6 )    GMFBS 446.00 ( 1300 ) ( -2 )    GMFIL 131.00 ( 10 ) ( 6 )    GRDBL 115.00 ( 315 ) ( 2 )    GUFL 121.00 ( 410 ) ( 1 )    HBL 552.00 ( 669 ) ( 5 )    HDL 1,670.00 ( 1059 ) ( 5 )    HGI 350.00 ( 759 ) ( 2 )    HIDCL 161.00 ( 9159 ) ( 0 )    HPPL 174.00 ( 370 ) ( -2 )    HURJA 139.00 ( 1340 ) ( 0 )    ICFC 168.00 ( 120 ) ( 5 )    IGI 365.00 ( 580 ) ( 12 )    ILBS 400.00 ( 3470 ) ( 7 )    JBBL 163.00 ( 5731 ) ( 0 )    JFL 180.00 ( 100 ) ( 0 )    JOSHI 77.00 ( 370 ) ( -1 )    JSLBB 935.00 ( 10 ) ( 17 )    KADBL 192.00 ( 10 ) ( 9 )    KBL 220.00 ( 11649 ) ( -2 )    KKHC 66.00 ( 336 ) ( -1 )    KPCL 91.00 ( 590 ) ( 0 )    KRBL 114.00 ( 122 ) ( -2 )    KSBBL 160.00 ( 1019 ) ( 1 )    LBBL 197.00 ( 9146 ) ( 4 )    LBL 226.00 ( 4844 ) ( 0 )    LGIL 430.00 ( 1563 ) ( 1 )    LICN 1,600.00 ( 2205 ) ( -15 )    LLBS 661.00 ( 1302 ) ( -4 )    MBL 264.00 ( 11360 ) ( 2 )    MDB 234.00 ( 1555 ) ( -1 )    MEGA 213.00 ( 36171 ) ( 0 )    MEGAPO 105.00 ( 40235 ) ( 0 )    MERO 532.00 ( 697 ) ( 14 )    MFIL 128.00 ( 30 ) ( 3 )    MHNL 105.00 ( 1350 ) ( 2 )    MLBBL 403.00 ( 89 ) ( 10 )    MLBL 195.00 ( 2416 ) ( -2 )    MNBBL 370.00 ( 9380 ) ( 5 )    MPFL 117.00 ( 850 ) ( -2 )    MSLB 947.00 ( 172 ) ( -11 )    NABIL 800.00 ( 25920 ) ( 1 )    NADEP 412.00 ( 470 ) ( 8 )    NAGRO 486.00 ( 130 ) ( -5 )    NBB 222.00 ( 4942 ) ( 0 )    NBL 336.00 ( 172096 ) ( -1 )    NCCB 246.00 ( 17511 ) ( 2 )    NEF 9.33 ( 179038 ) ( 0.78 )    NGPL 116.00 ( 151 ) ( 1 )    NHDL 121.00 ( 120 ) ( -1 )    NHPC 64.00 ( 4260 ) ( -1 )    NIB 519.00 ( 15165 ) ( -1 )    NIBLPF 7.44 ( 24984 ) ( 0.16 )    NIBPO 468.00 ( 13810 ) ( -1 )    NIBSF1 9.26 ( 131852 ) ( -0.17 )    NICA 448.00 ( 14110 ) ( 2 )    NICGF 10.28 ( 26150 ) ( 0.48 )    NICL 354.00 ( 4651 ) ( 6 )    NIL 495.00 ( 4507 ) ( 7 )    NLBBL 470.00 ( 4581 ) ( -1 )    NLG 762.00 ( 217 ) ( 22 )    NLIC 901.00 ( 3553 ) ( 8 )    NLICL 585.00 ( 22277 ) ( -5 )    NLICP 530.00 ( 65000 ) ( 4 )    NMBHF1 10.03 ( 82216 ) ( 0.73 )    NMBSF1 10.82 ( 332516 ) ( 0.05 )    NSEWA 382.00 ( 280 ) ( -6 )    NTC 693.00 ( 2115 ) ( 3 )    OHL 607.00 ( 160 ) ( -6 )    PCBL 278.00 ( 15411 ) ( 5 )    PFL 138.00 ( 39 ) ( 0 )    PIC 490.00 ( 2604 ) ( -5 )    PICL 555.00 ( 330 ) ( 15 )    PLIC 439.00 ( 1087 ) ( 1 )    PMHPL 110.00 ( 2626 ) ( 3 )    PPCL 137.00 ( 1159 ) ( 0 )    PRIN 364.00 ( 1863 ) ( 0 )    PRVU 266.00 ( 26233 ) ( 5 )    RADHI 149.00 ( 95 ) ( 4 )    RBCL 9,250.00 ( 80 ) ( -150 )    RBCLPO 8,877.00 ( 10 ) ( 422 )    RHPC 90.00 ( 75 ) ( -3 )    RMDC 661.00 ( 3950 ) ( -6 )    RRHP 113.00 ( 510 ) ( 0 )    RSDC 343.00 ( 898 ) ( 3 )    SADBL 159.00 ( 1338 ) ( 0 )    SADBLP 118.00 ( 28480 ) ( 0 )    SANIMA 348.00 ( 12517 ) ( 0 )    SBI 469.00 ( 2622 ) ( 5 )    SBL 318.00 ( 12814 ) ( 2 )    SCB 682.00 ( 2826 ) ( 9 )    SDESI 578.00 ( 273 ) ( 11 )    SEF 10.09 ( 21000 ) ( 0.27 )    SEOS 10.82 ( 101221 ) ( 0.17 )    SFFIL 205.00 ( 190 ) ( 0 )    SHINE 252.00 ( 331 ) ( 0 )    SHIVM 608.00 ( 24650 ) ( 1 )    SHL 244.00 ( 100 ) ( 11 )    SHPC 245.00 ( 935 ) ( -6 )    SIC 605.00 ( 177 ) ( 3 )    SICL 771.00 ( 683 ) ( 0 )    SIFC 157.00 ( 35 ) ( -3 )    SIL 455.00 ( 201 ) ( 0 )    SINDU 144.00 ( 10 ) ( 6 )    SKBBL 948.00 ( 875 ) ( 8 )    SLBBL 441.00 ( 8808 ) ( -13 )    SLBSL 532.00 ( 770 ) ( 2 )    SLICL 456.00 ( 792 ) ( -2 )    SMATA 1,130.00 ( 177 ) ( 19 )    SMB 383.00 ( 40 ) ( -1 )    SMFBS 471.00 ( 550 ) ( -1 )    SMFDB 510.00 ( 40 ) ( -7 )    SPARS 425.00 ( 150 ) ( 2 )    SPDL 90.00 ( 330 ) ( 0 )    SRBL 248.00 ( 14616 ) ( -3 )    SWBBL 875.00 ( 6690 ) ( 0 )    UFL 192.00 ( 10 ) ( 9 )    UIC 850.00 ( 388 ) ( -5 )    UMB 800.00 ( 114 ) ( -5 )    UMHL 109.00 ( 588 ) ( -1 )    UPCL 89.00 ( 280 ) ( 0 )    UPPER 275.00 ( 22893 ) ( -1 )    VLBS 485.00 ( 37 ) ( -6 )   
Related Areas : List

Tinau Development Bank Limited
View Transaction History
Name and Symbol Tinau Development Bank Limited(TNBL)
Address BUTAWAL-8, HOSPITALLINE
Email Address reporting@tinaubank.com
Website
Last Traded Price (Rs.) 166.00
Change (Rs.) and (%) -12(-6.74)
Total Listed Shares 5,677,672.00
Paid Up Value (Rs.) 100
Total Paid Up Value (Rs.) 567,767,200.00
Closing Market Price (Rs.) 166.00
Market Capitalization (Rs.) 942,493,552.00

Tinau Development Bank has been incorporated as a 'B' class financial institution and has operated its financial activites form 15th kartik 2063 for undertaking limited regional banking activites. The professional management teaam along with dedicated employee is always looking forward to serve the customers with its designed products. the bank mede public offering on 3rd bhadra 2067 for 300000 shares. out of which 6000 shares ware allotted for its employees after complaying with all the conditions of Nepal Stock Exchange Limited and Nepal Rastra Bank. The Bank is a public limited company incorporated under the bank and financial institution Act 2006 and the companies Act 2006. the bank is licensed by NRB to undertake banking services. The Authorized Capital of the bank is rupees 600 million and the issued paid-up capital is rupees 506.93 million. 51 percent of the paid-up capital is held by the promoter and remaining 49 percent is held by the general public.

 

Terms of Use
Top