As of 2019-05-27    12:48:59   
ADBL 421.00 ( 20572 ) ( -4 )    AHPC 109.00 ( 1163 ) ( -3 )    AKJCL 80.00 ( 80 ) ( -1 )    AKPL 194.00 ( 496 ) ( 2 )    ALBSL 439.00 ( 430 ) ( -2 )    ALICL 419.00 ( 54 ) ( -1 )    AMFI 540.00 ( 30 ) ( -5 )    API 152.00 ( 2230 ) ( -3 )    BARUN 99.00 ( 110 ) ( 1 )    BFC 102.00 ( 725 ) ( -2 )    BOKL 274.00 ( 5125 ) ( 3 )    BPCL 427.00 ( 6199 ) ( 9 )    CBBL 950.00 ( 2710 ) ( 0 )    CBL 146.00 ( 6097 ) ( 0 )    CCBL 166.00 ( 16749 ) ( -2 )    CHCL 533.00 ( 100 ) ( 1 )    CHL 105.00 ( 113 ) ( -4 )    CHLBS 450.00 ( 100 ) ( 1 )    CIT 2,582.00 ( 150 ) ( 1 )    CLBSL 542.00 ( 30 ) ( -18 )    CORBL 120.00 ( 2050 ) ( -1 )    CZBIL 225.00 ( 6473 ) ( -3 )    DBBL 147.00 ( 3141 ) ( 0 )    DDBL 719.00 ( 2377 ) ( -9 )    DHPL 70.00 ( 100 ) ( -1 )    EBL 665.00 ( 3211 ) ( 6 )    EDBL 304.00 ( 460 ) ( -6 )    EIC 417.00 ( 110 ) ( -12 )    FMDBL 397.00 ( 1328 ) ( -8 )    GBBL 225.00 ( 7500 ) ( 3 )    GBIME 307.00 ( 3932 ) ( 2 )    GBLBS 376.00 ( 1700 ) ( -2 )    GDBL 211.00 ( 1932 ) ( 0 )    GHL 88.00 ( 620 ) ( -2 )    GILB 1,355.00 ( 451 ) ( -21 )    GLICL 559.00 ( 150 ) ( 7 )    GRDBL 114.00 ( 50 ) ( 0 )    GUFL 114.00 ( 21021 ) ( 3 )    HBL 578.00 ( 1934 ) ( -2 )    HDL 1,700.00 ( 710 ) ( 34 )    HIDCL 163.00 ( 8138 ) ( -3 )    HPPL 185.00 ( 100 ) ( -1 )    HURJA 129.00 ( 1890 ) ( -5 )    IGI 402.00 ( 100 ) ( -1 )    JBBL 150.00 ( 1681 ) ( -4 )    JBNL 210.00 ( 17140 ) ( 1 )    JFL 181.00 ( 20 ) ( 3 )    JSLBB 2,040.00 ( 28 ) ( -8 )    KADBL 187.00 ( 1263 ) ( 3 )    KBL 216.00 ( 933 ) ( -1 )    KNBL 145.00 ( 1350 ) ( 2 )    KPCL 93.00 ( 90 ) ( -2 )    KRBL 110.00 ( 467 ) ( 2 )    KSBBL 156.00 ( 6574 ) ( 1 )    LBBL 202.00 ( 2520 ) ( 1 )    LBL 223.00 ( 10388 ) ( 1 )    LEMF 8.10 ( 200 ) ( 0.1 )    LICN 1,881.00 ( 574 ) ( -11 )    LLBS 750.00 ( 38 ) ( -3 )    LVF1 10.20 ( 100 ) ( 0.2 )    MBL 266.00 ( 1743 ) ( -2 )    MDB 244.00 ( 36 ) ( -9 )    MEGA 194.00 ( 3691 ) ( -2 )    MERO 600.00 ( 66 ) ( 3 )    MHNL 100.00 ( 220 ) ( -2 )    MLBL 198.00 ( 1456 ) ( 2 )    MNBBL 375.00 ( 581 ) ( 0 )    MPFL 225.00 ( 211 ) ( 1 )    MSLB 1,040.00 ( 15 ) ( -20 )    NABIL 835.00 ( 57 ) ( -5 )    NABILP 819.00 ( 20 ) ( 16 )    NADEP 443.00 ( 165 ) ( -2 )    NBB 224.00 ( 5385 ) ( 0 )    NBL 335.00 ( 15842 ) ( -1 )    NCCB 259.00 ( 9568 ) ( -1 )    NEF 8.32 ( 3380 ) ( 0.32 )    NGPL 120.00 ( 611 ) ( -2 )    NHPC 72.00 ( 2400 ) ( 2 )    NIB 533.00 ( 1869 ) ( -2 )    NIBLPF 7.00 ( 0 ) ( 0 )    NIBPO 505.00 ( 540 ) ( 0 )    NICA 480.00 ( 13446 ) ( 3 )    NICGF 9.02 ( 1000 ) ( 0.02 )    NIL 516.00 ( 13038 ) ( 2 )    NLG 803.00 ( 10 ) ( 0 )    NLIC 926.00 ( 1145 ) ( -9 )    NMBMF 1,141.00 ( 80 ) ( -23 )    NMBSF1 10.19 ( 22405 ) ( 0.19 )    NSEWA 451.00 ( 30 ) ( 4 )    NTC 728.00 ( 5210 ) ( 2 )    NUBL 845.00 ( 1194 ) ( -7 )    OHL 653.00 ( 1159 ) ( -9 )    PCBL 311.00 ( 6399 ) ( -2 )    PFL 140.00 ( 400 ) ( 0 )    PIC 1,179.00 ( 1406 ) ( -14 )    PICL 705.00 ( 60 ) ( 10 )    PLIC 460.00 ( 1169 ) ( -7 )    PMHPL 111.00 ( 490 ) ( 0 )    PROFL 107.00 ( 40 ) ( 1 )    PRVU 273.00 ( 28865 ) ( -2 )    RADHI 160.00 ( 133 ) ( -4 )    RBCLPO 9,900.00 ( 45 ) ( 0 )    RHPC 95.00 ( 35 ) ( -2 )    RLFL 124.00 ( 100 ) ( -1.89 )    RMDC 666.00 ( 892 ) ( 10 )    RRHP 94.00 ( 50 ) ( -1 )    RSDC 388.00 ( 280 ) ( 5 )    SADBL 151.00 ( 60 ) ( 2 )    SAEF 9.00 ( 5000 ) ( 0 )    SANIMA 356.00 ( 2820 ) ( 2 )    SBBLJ 194.00 ( 7162 ) ( -3 )    SBI 473.00 ( 2822 ) ( -1 )    SBL 333.00 ( 1634 ) ( -3 )    SCB 673.00 ( 700 ) ( -7 )    SDESI 606.00 ( 5 ) ( 0 )    SEF 9.00 ( 5000 ) ( 0 )    SEOS 10.20 ( 800 ) ( 0.2 )    SHINE 260.00 ( 810 ) ( 0 )    SHIVM 584.00 ( 33920 ) ( 24 )    SHL 244.00 ( 600 ) ( 0 )    SHPC 272.00 ( 1916 ) ( -2 )    SIC 1,410.00 ( 200 ) ( 11 )    SIFC 156.00 ( 500 ) ( 3 )    SIL 592.00 ( 89 ) ( -1 )    SINDU 138.00 ( 1060 ) ( 0 )    SLBS 850.00 ( 18 ) ( 0 )    SLBSL 565.00 ( 30 ) ( 5 )    SLICL 585.00 ( 67 ) ( 0 )    SMATA 1,355.00 ( 29 ) ( -5 )    SPARS 458.00 ( 80 ) ( 41 )    SRBL 256.00 ( 1789 ) ( -1 )    UIC 997.00 ( 1497 ) ( -1 )    UPCL 95.00 ( 546 ) ( -1 )    UPPER 271.00 ( 27225 ) ( -4 )   
Related Areas : List

ProgressiveFinance Limited
View Transaction History
Name and Symbol ProgressiveFinance Limited(PROFL)
Address ktm
Email Address info@pfltd.com.np
Website http://www.pfltd.com.np
Last Traded Price (Rs.) 106.00
Change (Rs.) and (%) -3(-2.75)
Total Listed Shares 8,001,000.00
Paid Up Value (Rs.) 100
Total Paid Up Value (Rs.) 800,100,000.00
Closing Market Price (Rs.) 106.00
Market Capitalization (Rs.) 848,106,000.00

Progressive Finance Limited is a Public Limited Company registered on 14th Ashwin, 2051 under the Company Act, 2021 BS. We are a C-class licensed financial institution under Nepal Rastra Bank 2062 31’1’ Act. Located at the heart of Kathmandu – Pako, Newroad, we started our operations from 14th Falgun 2052 BS. Our name was changed to Progressive Finance Limited from Merchant Finance Limited in 2067 upon the approval of company’s Annual General Meeting, Nepal Rastra Bank and Company Registrar’s office. Going public on 28th Shrawan 2064, we issued 120,000 shares for initial public offering. Later, with the reissuance of 900,000 right shares, we have as of now reached the total paid up capital of Rs. 210,000,000. Progressive Finance Limited succeeds in establishing itself as a reputed and reliable financial institution in Nepal by offering attractive interest rates and satisfying the customers at the same time. The company fulfills financial needs of the customers in an easy way with average interest rates and different schemes and facilities. It helps secure the depositors life-time savings offering them an attractive return on their savings.

Terms of Use
Top