As of 2019-08-18    15:00:00   
ADBL 430.00 ( 36698 ) ( 0 )    AHPC 101.00 ( 6153 ) ( -2 )    AKJCL 66.00 ( 550 ) ( 0 )    AKPL 158.00 ( 375 ) ( -2 )    ALBSL 466.00 ( 1570 ) ( -1 )    ALICL 343.00 ( 4727 ) ( -5 )    API 130.00 ( 10191 ) ( -1 )    BARUN 90.00 ( 10 ) ( 0 )    BFC 98.00 ( 1324 ) ( -1 )    BOKL 258.00 ( 16439 ) ( 2 )    BPCL 386.00 ( 1106 ) ( -4 )    CBBL 988.00 ( 5833 ) ( -11 )    CBL 148.00 ( 32753 ) ( -2 )    CCBL 157.00 ( 24102 ) ( -5 )    CCBLPO 134.00 ( 1000 ) ( -2 )    CEFL 117.00 ( 170 ) ( 2 )    CFCL 116.00 ( 85 ) ( 1 )    CHCL 458.00 ( 5521 ) ( -14 )    CIT 2,358.00 ( 207 ) ( -12 )    CLBSL 489.00 ( 168 ) ( -15 )    CMF1 9.85 ( 3600 ) ( 0 )    CZBIL 217.00 ( 10765 ) ( -2 )    DBBL 138.00 ( 15031 ) ( -2 )    DDBL 752.00 ( 1903 ) ( -13 )    DHPL 60.00 ( 21 ) ( -1 )    EBL 642.00 ( 8553 ) ( 1 )    EDBL 275.00 ( 520 ) ( -5 )    EIC 336.00 ( 850 ) ( 0 )    FMDBL 394.00 ( 3880 ) ( -5 )    FOWAD 1,338.00 ( 408 ) ( -12 )    GBBL 216.00 ( 23021 ) ( 2 )    GBLBS 361.00 ( 2590 ) ( -7 )    GDBL 204.00 ( 10052 ) ( -3 )    GFCL 139.00 ( 5492 ) ( 5 )    GHL 83.00 ( 360 ) ( 0 )    GILB 747.00 ( 2402 ) ( 67 )    GLBSL 501.00 ( 610 ) ( -25 )    GLICL 449.00 ( 2953 ) ( -18 )    GMFBS 564.00 ( 1300 ) ( 0 )    GRDBL 106.00 ( 170 ) ( -2 )    GUFL 119.00 ( 783 ) ( 0 )    HBL 548.00 ( 3010 ) ( 8 )    HDL 1,600.00 ( 1360 ) ( 0 )    HGI 331.00 ( 1607 ) ( -3 )    HIDCL 147.00 ( 4101 ) ( -2 )    HPPL 158.00 ( 3310 ) ( -4 )    HURJA 127.00 ( 760 ) ( -2 )    ICFC 161.00 ( 530 ) ( 0 )    IGI 338.00 ( 446 ) ( -6 )    ILBS 467.00 ( 2520 ) ( -11 )    JBBL 156.00 ( 7027 ) ( -2 )    JFL 190.00 ( 981 ) ( -2 )    JOSHI 69.00 ( 610 ) ( -1 )    JSLBB 975.00 ( 20 ) ( 7 )    KBL 202.00 ( 16714 ) ( -2 )    KPCL 86.00 ( 320 ) ( -1 )    KRBL 108.00 ( 350 ) ( -1 )    KSBBL 148.00 ( 4097 ) ( 0 )    LBBL 177.00 ( 14087 ) ( -1 )    LBL 214.00 ( 17645 ) ( 1 )    LGIL 407.00 ( 989 ) ( -8 )    LICN 1,120.00 ( 1009 ) ( -18 )    LLBS 740.00 ( 923 ) ( 0 )    LVF1 9.40 ( 5000 ) ( -0.2 )    MBL 255.00 ( 35557 ) ( 0 )    MDB 234.00 ( 2031 ) ( -3 )    MEGA 200.00 ( 35082 ) ( 0 )    MERO 525.00 ( 1757 ) ( -8 )    MFIL 127.00 ( 2050 ) ( -3 )    MHNL 100.00 ( 370 ) ( 0 )    MLBL 203.00 ( 31070 ) ( 0 )    MNBBL 326.00 ( 18708 ) ( 1 )    MPFL 110.00 ( 82 ) ( 0 )    MSLB 955.00 ( 52 ) ( -10 )    MSMBS 497.00 ( 410 ) ( -7 )    NABIL 779.00 ( 12387 ) ( -5 )    NADEP 480.00 ( 570 ) ( -9 )    NAGRO 810.00 ( 1769 ) ( -25 )    NBB 216.00 ( 23792 ) ( -1 )    NBL 325.00 ( 28355 ) ( 0 )    NCCB 203.00 ( 19921 ) ( -2 )    NGPL 112.00 ( 65 ) ( 0 )    NHDL 115.00 ( 70 ) ( -1 )    NHPC 62.00 ( 13890 ) ( 0 )    NIB 479.00 ( 35348 ) ( -13 )    NIBLPF 7.10 ( 3384 ) ( -0.09 )    NIBSF1 9.16 ( 2500 ) ( -0.14 )    NICA 451.00 ( 54223 ) ( 7 )    NICGF 9.70 ( 1500 ) ( -0.01 )    NICL 310.00 ( 2490 ) ( 0 )    NIL 451.00 ( 3136 ) ( -6 )    NLBBL 548.00 ( 1485 ) ( -3 )    NLG 679.00 ( 228 ) ( 0 )    NLIC 868.00 ( 4265 ) ( -9 )    NLICL 552.00 ( 3564 ) ( -17 )    NMBHF1 9.73 ( 4328 ) ( -0.07 )    NMBMF 1,050.00 ( 492 ) ( 27 )    NMBSF1 11.04 ( 1500 ) ( -0.03 )    NMFBS 1,465.00 ( 30 ) ( -5 )    NNLB 448.00 ( 330 ) ( -13 )    NSEWA 431.00 ( 210 ) ( -9 )    NTC 666.00 ( 9920 ) ( -13 )    NUBL 870.00 ( 1322 ) ( -3 )    OHL 589.00 ( 913 ) ( -11 )    PCBL 276.00 ( 38803 ) ( 0 )    PFL 134.00 ( 1432 ) ( -1 )    PIC 455.00 ( 1368 ) ( -5 )    PICL 485.00 ( 310 ) ( -15 )    PLIC 407.00 ( 5436 ) ( -4 )    PMHPL 102.00 ( 600 ) ( 1 )    PPCL 117.00 ( 1000 ) ( 1 )    PRIN 349.00 ( 7021 ) ( 1 )    PRVU 270.00 ( 35991 ) ( 1 )    RADHI 138.00 ( 198 ) ( -4 )    RBCL 9,310.00 ( 45 ) ( -28 )    RBCLPO 8,450.00 ( 130 ) ( -95 )    RHPC 87.00 ( 5617 ) ( -3 )    RHPL 205.00 ( 82602 ) ( -5 )    RLFL 125.00 ( 207 ) ( 8 )    RMDC 645.00 ( 602 ) ( -4 )    RRHP 103.00 ( 920 ) ( -2 )    RSDC 351.00 ( 2117 ) ( -9 )    SADBL 146.00 ( 1600 ) ( -1 )    SANIMA 348.00 ( 5233 ) ( -2 )    SBI 440.00 ( 18915 ) ( -5 )    SBL 315.00 ( 22968 ) ( -2 )    SCB 640.00 ( 6325 ) ( -10 )    SDESI 615.00 ( 1017 ) ( 5 )    SEF 8.80 ( 12000 ) ( -0.1 )    SFFIL 266.00 ( 2323 ) ( -4 )    SHINE 251.00 ( 1015 ) ( -3 )    SHIVM 582.00 ( 23761 ) ( 1 )    SHL 232.00 ( 8974 ) ( 0 )    SHPC 232.00 ( 12062 ) ( -4 )    SIC 590.00 ( 40 ) ( 2 )    SICL 763.00 ( 688 ) ( -10 )    SIFC 160.00 ( 180 ) ( -1 )    SIL 432.00 ( 1885 ) ( -6 )    SINDU 130.00 ( 2064 ) ( -1 )    SJCL 217.00 ( 42847 ) ( -5 )    SKBBL 980.00 ( 2090 ) ( -1 )    SLBBL 550.00 ( 1293 ) ( 2 )    SLBSL 689.00 ( 20 ) ( 13 )    SLICL 302.00 ( 5634 ) ( 0 )    SMATA 1,299.00 ( 25 ) ( -1 )    SMB 464.00 ( 80 ) ( -10 )    SMFBS 825.00 ( 1400 ) ( -4 )    SMFDB 530.00 ( 155 ) ( -8 )    SPARS 608.00 ( 883 ) ( -11 )    SPDL 84.00 ( 479 ) ( -2 )    SRBL 233.00 ( 13554 ) ( 0 )    SWBBL 915.00 ( 2235 ) ( -3 )    TRH 304.00 ( 3090 ) ( -4 )    UIC 312.00 ( 550 ) ( 4 )    UMHL 107.00 ( 439 ) ( 0 )    UNHPL 65.00 ( 450 ) ( -1 )    UPCL 82.00 ( 10130 ) ( -1 )    UPPER 258.00 ( 18383 ) ( -3 )    VLBS 600.00 ( 322 ) ( -1 )    WMBF 97.00 ( 1450 ) ( -4 )   
Related Areas : List

Himalayan Power Partner Ltd.
View Transaction History
Name and Symbol Himalayan Power Partner Ltd.(HPPL)
Address Maharajgunj
Email Address hpphydro.binaya@gmail.com
Website http://www.hpp.com.np
Last Traded Price (Rs.) 158.00
Change (Rs.) and (%) -4(-2.47)
Total Listed Shares 10,654,170.00
Paid Up Value (Rs.) 100
Total Paid Up Value (Rs.) 1,065,417,000.00
Closing Market Price (Rs.) 158.00
Market Capitalization (Rs.) 1,683,358,860.00

Himalayan Power Partner Ltd was established in 2061 B.S. as a private limited company with main objectives to provide consulting services, conducting research and project development in the energy sector. The company was converted into Public Limited Company in 2070 BS under the company Act 2063.

The authorized capital of the company is NRs. 2700 million. The issued and paid up capitals are NRs.1065 millions. 70% of the equity capital has been paid from promotor shareholders and remaining 30% by public shareholders including local area affected people.

The company is developing Dordi Khola Hydropower Project (27 MW) in Lamjung district of Nepal. The generation license was acquired in July 2011 from the Ministry of Energy.

The project will generate 148.42 GWh energy per year. The Power Purchase Agreement (PPA) was signed with Nepal Electricity Authority (NEA) in June 2012. The generated power will be evacuated to the national grid through 132 kV single circuit 2 km transmission line at Udipur sub-station of Marsyangdi corridor. The total cost of the project is estimated at NRs.4235 million including IDC. The facility agreement for the financing 75% debt portion (NRs 3170 million) of the project cost was concluded in November 2013 with the consortium of the banks/FIs leaded by Prime Commercial Bank Limited.

The Project is under construction and physical progress upto July 2018 is 70%. The Required Commercial Operation Date (RCOD) of the project has been fixed on 31st August 2019

Terms of Use
Top