As of 2019-08-20    15:00:00   
ADBL 427.00 ( 17383 ) ( -4 )    AHPC 102.00 ( 1610 ) ( 0 )    AKJCL 66.00 ( 210 ) ( 0 )    AKPL 156.00 ( 553 ) ( -7 )    ALBSL 470.00 ( 2274 ) ( -6 )    ALICL 340.00 ( 5976 ) ( -9 )    API 131.00 ( 23671 ) ( 0 )    BARUN 87.00 ( 1958 ) ( -1 )    BBC 1,467.00 ( 331 ) ( 78 )    BFC 94.00 ( 2802 ) ( -3 )    BOKL 258.00 ( 6193 ) ( -2 )    BPCL 390.00 ( 2453 ) ( -6 )    CBBL 990.00 ( 2250 ) ( -3 )    CBL 148.00 ( 16482 ) ( -1 )    CCBL 160.00 ( 10355 ) ( -1 )    CEFL 115.00 ( 4820 ) ( -3 )    CFCL 113.00 ( 6157 ) ( -1 )    CHCL 450.00 ( 6743 ) ( 1 )    CHL 79.00 ( 45 ) ( -2 )    CIT 2,340.00 ( 225 ) ( -22 )    CMF1 9.75 ( 17300 ) ( -0.09 )    CZBIL 216.00 ( 11654 ) ( -2 )    DBBL 136.00 ( 11925 ) ( -2 )    DDBL 757.00 ( 3014 ) ( 1 )    DHPL 57.00 ( 193 ) ( -3 )    EBL 650.00 ( 3043 ) ( -1 )    EDBL 284.00 ( 97 ) ( -5 )    EIC 330.00 ( 438 ) ( 0 )    FMDBL 394.00 ( 2593 ) ( -2 )    FOWAD 1,342.00 ( 230 ) ( -50 )    GBBL 215.00 ( 7443 ) ( 0 )    GBLBS 358.00 ( 6397 ) ( -8 )    GDBL 207.00 ( 3849 ) ( 0 )    GFCL 140.00 ( 421 ) ( -1 )    GHL 81.00 ( 240 ) ( -1 )    GILB 770.00 ( 971 ) ( -23 )    GLBSL 496.00 ( 290 ) ( -25 )    GLICL 455.00 ( 497 ) ( -1 )    GMFBS 569.00 ( 1550 ) ( -12 )    GMFIL 119.00 ( 536 ) ( 3 )    GRDBL 110.00 ( 520 ) ( 4 )    GUFL 119.00 ( 4000 ) ( 1 )    HBL 555.00 ( 1051 ) ( 6 )    HDL 1,560.00 ( 620 ) ( -17 )    HGI 325.00 ( 1156 ) ( -3 )    HIDCL 149.00 ( 4129 ) ( -1 )    HPPL 154.00 ( 490 ) ( -8 )    HURJA 127.00 ( 720 ) ( -1 )    ICFC 164.00 ( 121 ) ( 3 )    IGI 331.00 ( 1265 ) ( -3 )    ILBS 470.00 ( 2380 ) ( -4 )    JBBL 156.00 ( 4779 ) ( -2 )    JFL 187.00 ( 2200 ) ( -3 )    JOSHI 67.00 ( 260 ) ( 0 )    KBL 205.00 ( 6274 ) ( 0 )    KKHC 62.00 ( 250 ) ( -1 )    KPCL 83.00 ( 780 ) ( -3 )    KSBBL 148.00 ( 3100 ) ( -3 )    LBBL 179.00 ( 7285 ) ( -1 )    LBL 213.00 ( 17772 ) ( -3 )    LGIL 401.00 ( 3195 ) ( -6 )    LICN 1,116.00 ( 175 ) ( -4 )    LLBS 740.00 ( 631 ) ( -28 )    LVF1 9.45 ( 22000 ) ( 0.05 )    MBL 254.00 ( 13149 ) ( -3 )    MDB 240.00 ( 82 ) ( 2 )    MEGA 200.00 ( 22352 ) ( -2 )    MEGAPO 104.00 ( 43238 ) ( 2 )    MERO 528.00 ( 662 ) ( -7 )    MFIL 125.00 ( 975 ) ( -4 )    MHNL 100.00 ( 4110 ) ( 1 )    MLBBL 486.00 ( 20 ) ( -4 )    MLBL 209.00 ( 40504 ) ( -2 )    MNBBL 326.00 ( 4960 ) ( -3 )    MPFL 110.00 ( 50 ) ( 2 )    MSLB 958.00 ( 78 ) ( -2 )    MSMBS 510.00 ( 1082 ) ( -12 )    NABIL 778.00 ( 12518 ) ( 0 )    NADEP 495.00 ( 2370 ) ( -21 )    NAGRO 790.00 ( 400 ) ( -10 )    NBB 217.00 ( 25383 ) ( -1 )    NBL 326.00 ( 31843 ) ( 0 )    NCCB 203.00 ( 13185 ) ( -2 )    NEF 8.09 ( 73785 ) ( 0.15 )    NGPL 111.00 ( 1023 ) ( -3 )    NHDL 115.00 ( 110 ) ( -1 )    NHPC 60.00 ( 7400 ) ( -1 )    NIB 471.00 ( 16974 ) ( -9 )    NIBLPF 7.15 ( 1515 ) ( 0.05 )    NIBPO 434.00 ( 1498 ) ( 1 )    NIBSF1 9.50 ( 3000 ) ( 0.05 )    NICA 453.00 ( 29190 ) ( -7 )    NICGF 9.79 ( 1000 ) ( 0.17 )    NICL 302.00 ( 846 ) ( -7 )    NIL 396.00 ( 6220 ) ( -7.57 )    NLBBL 560.00 ( 3687 ) ( 0 )    NLG 683.00 ( 157 ) ( -2 )    NLIC 865.00 ( 5176 ) ( -4 )    NLICL 550.00 ( 2202 ) ( -21 )    NMBMF 1,054.00 ( 624 ) ( 4 )    NMBSF1 11.10 ( 20000 ) ( 0.1 )    NMFBS 1,490.00 ( 208 ) ( 13 )    NNLB 445.00 ( 350 ) ( -17 )    NSEWA 444.00 ( 415 ) ( -7 )    NTC 665.00 ( 2940 ) ( -5 )    NUBL 868.00 ( 1296 ) ( -11 )    OHL 586.00 ( 538 ) ( -19 )    PCBL 276.00 ( 11267 ) ( -2 )    PFL 135.00 ( 343 ) ( 1 )    PIC 460.00 ( 1582 ) ( 0 )    PICL 474.00 ( 3339 ) ( -6 )    PLIC 415.00 ( 2517 ) ( 5 )    PMHPL 102.00 ( 350 ) ( 2 )    PPCL 104.00 ( 19951 ) ( -11 )    PRIN 348.00 ( 3761 ) ( 1 )    PROFL 100.00 ( 278 ) ( -2 )    PRVU 269.00 ( 20845 ) ( -2 )    RADHI 137.00 ( 156 ) ( -1 )    RBCL 9,135.00 ( 40 ) ( -37 )    RBCLPO 8,400.00 ( 160 ) ( -5 )    RHPC 85.00 ( 1144 ) ( -2 )    RHPL 207.00 ( 81600 ) ( 1 )    RLFL 125.00 ( 100 ) ( -2 )    RMDC 662.00 ( 634 ) ( 4 )    RRHP 103.00 ( 337 ) ( 1 )    RSDC 358.00 ( 420 ) ( 0 )    SADBL 149.00 ( 6970 ) ( 5 )    SAEF 9.91 ( 2000 ) ( 0.19 )    SANIMA 347.00 ( 7494 ) ( -3 )    SBI 442.00 ( 2123 ) ( -4 )    SBL 315.00 ( 12975 ) ( -4 )    SCB 640.00 ( 3444 ) ( -2 )    SDESI 622.00 ( 1185 ) ( -3 )    SEF 8.87 ( 24800 ) ( 0.17 )    SFFIL 279.00 ( 300 ) ( 2 )    SHINE 245.00 ( 201 ) ( -7 )    SHIVM 583.00 ( 4743 ) ( -5 )    SHL 231.00 ( 189755 ) ( 1 )    SHPC 225.00 ( 12428 ) ( -6 )    SIC 576.00 ( 150 ) ( -3 )    SICL 780.00 ( 489 ) ( 5 )    SIFC 159.00 ( 2002 ) ( 1 )    SIL 427.00 ( 1715 ) ( -6 )    SINDU 134.00 ( 10 ) ( 2 )    SJCL 217.00 ( 34270 ) ( -5 )    SKBBL 975.00 ( 237 ) ( -8 )    SLBBL 567.00 ( 4350 ) ( -4 )    SLBSL 689.00 ( 495 ) ( -5 )    SLICL 299.00 ( 1115 ) ( -3 )    SMB 506.00 ( 110 ) ( 12 )    SMFBS 835.00 ( 470 ) ( 1 )    SMFDB 550.00 ( 492 ) ( 0 )    SPARS 613.00 ( 2280 ) ( -5 )    SPDL 81.00 ( 1769 ) ( -3 )    SRBL 232.00 ( 3410 ) ( -5 )    SWBBL 915.00 ( 161 ) ( -4 )    TRH 302.00 ( 2171 ) ( -7 )    UFL 174.00 ( 630 ) ( -3 )    UIC 306.00 ( 530 ) ( 2 )    UMHL 105.00 ( 442 ) ( -1 )    UNHPL 64.00 ( 500 ) ( -1 )    UPCL 82.00 ( 2080 ) ( -2 )    UPPER 253.00 ( 27337 ) ( -5 )    VLBS 593.00 ( 513 ) ( -11 )    WMBF 98.00 ( 1100 ) ( -2 )   
Related Areas : List

Chhyangdi Hydropower Ltd.
Logo Unavailable
View Transaction History
Name and Symbol Chhyangdi Hydropower Ltd.(CHL)
Address Gairidhara
Email Address info@chpl.com.np
Website
Last Traded Price (Rs.) 79.00
Change (Rs.) and (%) -2(-2.47)
Total Listed Shares 2,700,000.00
Paid Up Value (Rs.) 100
Total Paid Up Value (Rs.) 270,000,000.00
Closing Market Price (Rs.) 79.00
Market Capitalization (Rs.) 213,300,000.00

Chhyangdi Hydropower Private Limited was incorporated as a private limited on 2064/05/16 BS  and later converted into the public’s company as Chhyangdi Hydropower Limited on 2071/03/30. The main objective of the company is optimum use of water to generate hydropower electricity which ultimately fulfills the demand of electricity of the country optimum use of water resources to generate the hydro energy is the main objective.

Terms of Use
Top