As of 2019-10-15    14:26:00   
ADBL 410.00 ( 23019 ) ( 0 )    AKBSL 408.00 ( 160 ) ( 1 )    AKJCL 55.00 ( 600 ) ( -1 )    AKPL 135.00 ( 1400 ) ( 1 )    ALBSL 386.00 ( 40 ) ( -1 )    ALICL 310.00 ( 384 ) ( 0 )    API 112.00 ( 128 ) ( 0 )    BBC 1,366.00 ( 10 ) ( 0 )    BFC 90.00 ( 980 ) ( 3 )    BOKL 232.00 ( 4630 ) ( -1 )    BPCL 368.00 ( 1315 ) ( 5 )    CBBL 963.00 ( 135 ) ( -6 )    CBL 143.00 ( 8441 ) ( -1 )    CCBL 154.00 ( 5551 ) ( -1 )    CEFL 116.00 ( 2020 ) ( -3 )    CHCL 420.00 ( 1411 ) ( -1 )    CHL 80.00 ( 63 ) ( 1 )    CIT 1,810.00 ( 134 ) ( 39 )    CZBIL 194.00 ( 4189 ) ( 0 )    DBBL 127.00 ( 4196 ) ( 0 )    DDBL 729.00 ( 625 ) ( 14 )    EBL 558.00 ( 5986 ) ( -2 )    EIC 230.00 ( 1085 ) ( -5 )    FMDBL 314.00 ( 2514 ) ( -2 )    FOWAD 1,265.00 ( 17 ) ( -19 )    GBBL 212.00 ( 1930 ) ( 2 )    GBLBS 315.00 ( 1050 ) ( 4 )    GFCL 133.00 ( 2402 ) ( 0 )    GHL 64.00 ( 30 ) ( 1 )    GILB 700.00 ( 204 ) ( -1 )    GLBSL 430.00 ( 100 ) ( 3 )    GLICL 351.00 ( 1321 ) ( -13 )    GMFBS 455.00 ( 50 ) ( 1 )    GRDBL 107.00 ( 470 ) ( 5 )    HBL 493.00 ( 8135 ) ( 0 )    HGI 270.00 ( 18 ) ( 4 )    HIDCL 139.00 ( 5705 ) ( 0 )    HPPL 143.00 ( 240 ) ( -1 )    HURJA 105.00 ( 660 ) ( 1 )    IGI 290.00 ( 22 ) ( 0 )    ILBS 421.00 ( 100 ) ( 3 )    JBBL 160.00 ( 100 ) ( 2 )    JFL 196.00 ( 1151 ) ( 3 )    JOSHI 63.00 ( 240 ) ( 3 )    KBL 181.00 ( 10851 ) ( 2 )    KPCL 80.00 ( 140 ) ( 0 )    KRBL 104.00 ( 100 ) ( 1 )    KSBBL 141.00 ( 1294 ) ( 0 )    LBBL 175.00 ( 6880 ) ( 0 )    LBL 212.00 ( 2840 ) ( -2 )    LEMF 6.60 ( 2000 ) ( 0.02 )    LGIL 313.00 ( 944 ) ( -3.67 )    MBL 223.00 ( 8479 ) ( 2 )    MDB 246.00 ( 100 ) ( 4 )    MEGA 197.00 ( 4527 ) ( 0 )    MERO 554.00 ( 60 ) ( -2 )    MFIL 125.00 ( 1100 ) ( -1 )    MHNL 78.00 ( 30 ) ( -1 )    MLBBL 442.00 ( 280 ) ( 12 )    MLBL 216.00 ( 11940 ) ( 1 )    MNBBL 304.00 ( 9529 ) ( 1 )    MSLB 935.00 ( 14 ) ( 18 )    MSMBS 478.00 ( 10 ) ( 9 )    NABIL 763.00 ( 2801 ) ( -2 )    NADEP 402.00 ( 50 ) ( 6 )    NBB 211.00 ( 4563 ) ( 1 )    NBL 316.00 ( 5973 ) ( 1 )    NCCB 199.00 ( 2007 ) ( 1 )    NGPL 98.00 ( 263 ) ( -1 )    NHDL 96.00 ( 510 ) ( 2 )    NHPC 53.00 ( 5420 ) ( -1 )    NIB 438.00 ( 3826 ) ( 2 )    NIBLPF 6.70 ( 2525 ) ( 0.13 )    NICA 380.00 ( 9591 ) ( 2 )    NICGF 8.30 ( 500 ) ( -0.03 )    NICL 265.00 ( 580 ) ( -7 )    NIL 362.00 ( 633 ) ( -5 )    NLG 543.00 ( 153 ) ( 0 )    NLIC 764.00 ( 1971 ) ( 4 )    NLICL 458.00 ( 11962 ) ( -4 )    NMBMF 1,069.00 ( 323 ) ( -36 )    NMBSF1 10.15 ( 5500 ) ( 0.05 )    NMFBS 1,709.00 ( 535 ) ( -3 )    NSEWA 368.00 ( 10 ) ( -4 )    NTC 634.00 ( 725 ) ( 5 )    NUBL 855.00 ( 1640 ) ( 0 )    OHL 471.00 ( 152 ) ( 17.67 )    PCBL 264.00 ( 4233 ) ( 1 )    PFL 133.00 ( 48 ) ( 0 )    PIC 361.00 ( 431 ) ( -6 )    PLIC 318.00 ( 963 ) ( -3 )    PMHPL 89.00 ( 100 ) ( 1 )    PPCL 93.00 ( 110 ) ( 1 )    PRIN 308.00 ( 838 ) ( 4 )    PROFL 98.00 ( 100 ) ( 0 )    PRVU 268.00 ( 42358 ) ( 2 )    RADHI 145.00 ( 272 ) ( 0 )    RBCLPO 7,250.00 ( 60 ) ( 30 )    RHPC 77.00 ( 2975 ) ( 0 )    RHPL 160.00 ( 7340 ) ( 2 )    RLFL 116.00 ( 61 ) ( 4 )    RMDC 625.00 ( 45 ) ( 35 )    RRHP 102.00 ( 980 ) ( 0 )    RSDC 321.00 ( 161 ) ( -1 )    SABSL 468.00 ( 150 ) ( 21 )    SADBL 140.00 ( 100 ) ( 0 )    SANIMA 308.00 ( 7555 ) ( 4 )    SAPDBL 123.00 ( 1795 ) ( -4 )    SBI 400.00 ( 444 ) ( 0 )    SBL 337.00 ( 70928 ) ( 0 )    SCB 572.00 ( 2600 ) ( 2 )    SDESI 610.00 ( 339 ) ( 3 )    SFFIL 196.00 ( 10 ) ( 3 )    SHINE 252.00 ( 4077 ) ( 0 )    SHIVM 507.00 ( 7239 ) ( -1 )    SHL 208.00 ( 8001 ) ( 1 )    SHPC 190.00 ( 1660 ) ( 3 )    SIC 467.00 ( 1116 ) ( 2 )    SICL 714.00 ( 209 ) ( 4 )    SIFC 152.00 ( 1096 ) ( -1 )    SIL 376.00 ( 447 ) ( -4 )    SINDU 125.00 ( 411 ) ( 1 )    SJCL 169.00 ( 2540 ) ( 1 )    SKBBL 919.00 ( 300 ) ( -6 )    SLBBL 545.00 ( 102 ) ( 5 )    SLBSL 685.00 ( 40 ) ( 13 )    SLICL 265.00 ( 1275 ) ( 0 )    SMFBS 780.00 ( 70 ) ( -1 )    SMFDB 500.00 ( 573 ) ( 0 )    SPARS 540.00 ( 100 ) ( 4 )    SPDL 73.00 ( 15 ) ( 1 )    SRBL 238.00 ( 3718 ) ( 2 )    SWBBL 915.00 ( 99 ) ( 0 )    TMDBL 148.00 ( 2246 ) ( -2 )    TRH 273.00 ( 100 ) ( -2 )    UIC 261.00 ( 200 ) ( 1 )    UMHL 104.00 ( 51 ) ( 1 )    UPCL 78.00 ( 150 ) ( 0 )    UPPER 237.00 ( 3959 ) ( 1 )    VLBS 561.00 ( 204 ) ( 11 )   
Related Areas : List

Sagarmatha Insurance Co. Ltd.
Logo Unavailable
View Transaction History
Name and Symbol Sagarmatha Insurance Co. Ltd.(SIC)
Address Naxal
Email Address bishow.ad@sagarmathainsurance.com.np
Website
Last Traded Price (Rs.) 465.00
Change (Rs.) and (%) -6(-1.27)
Total Listed Shares 10,012,229.00
Paid Up Value (Rs.) 100
Total Paid Up Value (Rs.) 1,001,222,900.00
Closing Market Price (Rs.) 465.00
Market Capitalization (Rs.) 4,655,686,485.00

1. Mr. Ram Krishna Manandhar, Chairman

(Chairman, Image Channel & Image Group of Companies)

2. Mr. Padma Jyoti, Director.

(Chairman, Jyoti Group)

3. Mr. Kirti Kumar Joshy, Director

(Director, Salt Trading Corporation Ltd.)

4. Mr. Lokmanya Golchha, Director

(Chairman, Golchha Organization)

5. Mr. Ajith R. Gunawardena, Director

 (Managing Director, Ceylinco Insurance Co. PLC, Colombo, Sri Lanka)

6. Mr. Patrick Alwis, Director

(Dy. Chief Executive Director, Ceylinco Insurance Co. PLC. Colombo Sri Lanka)

7. Mr. GajendraLal Shrestha,

(Public Director, Jwagal, Lalitpur)

8. Mr. Anil Joshi

(Public Director, Patan, Lalitpur)

9. Ms. Nirmala Manandhar

(Independent Director, Dhobighat, Lalitpur)


 

Terms of Use
Top