As of 2019-05-27    14:06:02   
ADBL 423.00 ( 29753 ) ( -2 )    AHPC 111.00 ( 7203 ) ( -1 )    AKJCL 80.00 ( 190 ) ( -1 )    AKPL 197.00 ( 1324 ) ( 5 )    ALBSL 438.00 ( 735 ) ( -3 )    ALICL 424.00 ( 111 ) ( 4 )    AMFI 539.00 ( 380 ) ( -6 )    API 155.00 ( 8086 ) ( 0 )    BARUN 100.00 ( 120 ) ( 2 )    BFC 104.00 ( 2616 ) ( 0 )    BOKL 272.00 ( 11672 ) ( 1 )    BPCL 423.00 ( 12232 ) ( 5 )    CBBL 958.00 ( 3675 ) ( 8 )    CBL 147.00 ( 14704 ) ( 1 )    CCBL 166.00 ( 36333 ) ( -2 )    CFCL 116.00 ( 1066 ) ( 2 )    CHCL 535.00 ( 2750 ) ( 3 )    CHL 102.00 ( 259 ) ( -7 )    CHLBS 451.00 ( 130 ) ( 2 )    CIT 2,605.00 ( 647 ) ( 24 )    CLBSL 550.00 ( 50 ) ( -10 )    CMF1 9.18 ( 2500 ) ( 0.18 )    CORBL 118.00 ( 2660 ) ( -3 )    CZBIL 228.00 ( 15662 ) ( 0 )    DBBL 148.00 ( 5133 ) ( 1 )    DDBL 735.00 ( 2501 ) ( 7 )    DHPL 69.00 ( 110 ) ( -2 )    EBL 665.00 ( 3963 ) ( 6 )    EDBL 304.00 ( 500 ) ( -6 )    EIC 425.00 ( 140 ) ( -4 )    FMDBL 402.00 ( 1538 ) ( -3 )    FOWAD 1,505.00 ( 30 ) ( 4 )    GBBL 226.00 ( 11063 ) ( 4 )    GBIME 306.00 ( 10828 ) ( 1 )    GBLBS 376.00 ( 3220 ) ( -2 )    GDBL 212.00 ( 2116 ) ( 1 )    GFCL 122.00 ( 300 ) ( 1 )    GFCLPO 110.00 ( 10000 ) ( 0 )    GHL 89.00 ( 890 ) ( -1 )    GILB 1,388.00 ( 833 ) ( 12 )    GIMES1 8.16 ( 51719 ) ( 0.16 )    GLICL 560.00 ( 493 ) ( 8 )    GRDBL 114.00 ( 50 ) ( 0 )    GUFL 118.00 ( 23821 ) ( 7 )    HBL 583.00 ( 3499 ) ( 3 )    HDL 1,730.00 ( 1680 ) ( 64 )    HGI 383.00 ( 200 ) ( 1 )    HIDCL 164.00 ( 18632 ) ( -2 )    HPPL 188.00 ( 290 ) ( 2 )    HURJA 129.00 ( 3630 ) ( -5 )    IGI 411.00 ( 1050 ) ( 8 )    JBBL 151.00 ( 5492 ) ( -3 )    JBNL 212.00 ( 34469 ) ( 3 )    JFL 178.00 ( 53 ) ( 0 )    JSLBB 2,076.00 ( 58 ) ( 28 )    KADBL 190.00 ( 6127 ) ( 6 )    KBBL 223.00 ( 1100 ) ( -2 )    KBL 218.00 ( 4691 ) ( 1 )    KNBL 150.00 ( 6467 ) ( 7 )    KPCL 93.00 ( 230 ) ( -2 )    KRBL 114.00 ( 5023 ) ( 6 )    KSBBL 159.00 ( 9234 ) ( 4 )    LBBL 201.00 ( 6269 ) ( 0 )    LBL 222.00 ( 12610 ) ( 0 )    LEMF 8.20 ( 1200 ) ( 0.2 )    LGIL 501.00 ( 635 ) ( 1 )    LICN 1,918.00 ( 1995 ) ( 26 )    LLBS 750.00 ( 234 ) ( -3 )    LVF1 10.20 ( 600 ) ( 0.2 )    MBL 270.00 ( 6532 ) ( 2 )    MDB 249.00 ( 203 ) ( -4 )    MEGA 196.00 ( 18298 ) ( 0 )    MERO 605.00 ( 177 ) ( 8 )    MFIL 124.00 ( 3620 ) ( 4 )    MHNL 105.00 ( 920 ) ( 3 )    MLBBL 467.00 ( 214 ) ( 7 )    MLBL 197.00 ( 1537 ) ( 1 )    MNBBL 375.00 ( 5005 ) ( 0 )    MPFL 224.00 ( 746 ) ( 0 )    MSLB 1,056.00 ( 48 ) ( -4 )    MSMBS 490.00 ( 24 ) ( 0 )    NABIL 839.00 ( 196 ) ( -1 )    NABILP 819.00 ( 20 ) ( 16 )    NADEP 449.00 ( 575 ) ( 4 )    NBB 224.00 ( 11719 ) ( 0 )    NBL 336.00 ( 60406 ) ( 0 )    NCCB 261.00 ( 35829 ) ( 1 )    NEF 8.30 ( 4587 ) ( 0.3 )    NGPL 120.00 ( 644 ) ( -2 )    NHPC 70.00 ( 4940 ) ( 0 )    NIB 534.00 ( 5460 ) ( -1 )    NIBLPF 7.00 ( 0 ) ( 0 )    NIBPO 506.00 ( 981 ) ( 1 )    NIBSF1 9.18 ( 1000 ) ( 0.18 )    NICA 480.00 ( 22913 ) ( 3 )    NICGF 9.02 ( 1000 ) ( 0.02 )    NIL 516.00 ( 13687 ) ( 2 )    NLBBL 527.00 ( 418 ) ( 10 )    NLG 818.00 ( 510 ) ( 15 )    NLIC 926.00 ( 2991 ) ( -9 )    NLICL 660.00 ( 3636 ) ( -4 )    NMBHF1 9.54 ( 4938 ) ( 0.54 )    NMBMF 1,140.00 ( 90 ) ( -24 )    NMBSF1 10.59 ( 35205 ) ( 0.59 )    NMFBS 1,575.00 ( 464 ) ( 4 )    NNLB 405.00 ( 600 ) ( 5 )    NSEWA 450.00 ( 50 ) ( 3 )    NTC 732.00 ( 9705 ) ( 6 )    NUBL 864.00 ( 2204 ) ( 12 )    OHL 667.00 ( 3996 ) ( 5 )    PCBL 311.00 ( 9941 ) ( -2 )    PFL 137.00 ( 630 ) ( -3 )    PIC 1,190.00 ( 2668 ) ( -3 )    PICL 705.00 ( 520 ) ( 10 )    PLIC 470.00 ( 3817 ) ( 3 )    PMHPL 111.00 ( 1180 ) ( 0 )    PRIN 410.00 ( 160 ) ( 2 )    PROFL 108.00 ( 270 ) ( 2 )    PRVU 277.00 ( 199367 ) ( 2 )    RADHI 165.00 ( 298 ) ( 1 )    RBCL 11,100.00 ( 90 ) ( 180 )    RBCLPO 10,001.00 ( 783 ) ( 101 )    RHPC 94.00 ( 3521 ) ( -3 )    RLFL 124.00 ( 100 ) ( -1.89 )    RMDC 660.00 ( 1676 ) ( 4 )    RRHP 94.00 ( 150 ) ( -1 )    RSDC 385.00 ( 812 ) ( 2 )    SADBL 154.00 ( 1376 ) ( 5 )    SAEF 9.54 ( 8000 ) ( 0.54 )    SANIMA 357.00 ( 5999 ) ( 3 )    SBBLJ 198.00 ( 9290 ) ( 1 )    SBI 474.00 ( 10932 ) ( 0 )    SBL 335.00 ( 2603 ) ( -1 )    SCB 679.00 ( 1390 ) ( -1 )    SDESI 601.00 ( 450 ) ( -5 )    SEF 9.54 ( 10000 ) ( 0.54 )    SEOS 10.35 ( 47600 ) ( 0.35 )    SHINE 260.00 ( 810 ) ( 0 )    SHIVM 586.00 ( 99857 ) ( 26 )    SHL 243.00 ( 1310 ) ( -1 )    SHPC 272.00 ( 9191 ) ( -2 )    SIC 1,410.00 ( 1047 ) ( 11 )    SICL 855.00 ( 2278 ) ( -8 )    SIFC 156.00 ( 500 ) ( 3 )    SIL 587.00 ( 679 ) ( -6 )    SINDU 140.00 ( 2688 ) ( 2 )    SKBBL 1,003.00 ( 1144 ) ( 6 )    SLBBL 489.00 ( 20 ) ( 6 )    SLBS 850.00 ( 18 ) ( 0 )    SLBSL 564.00 ( 134 ) ( 4 )    SLICL 585.00 ( 170 ) ( 0 )    SMATA 1,315.00 ( 164 ) ( -45 )    SMFDB 580.00 ( 18 ) ( 11 )    SPARS 458.00 ( 80 ) ( 41 )    SPDL 91.00 ( 1935 ) ( -9 )    SRBL 255.00 ( 3488 ) ( -2 )    SWBBL 905.00 ( 1179 ) ( 4 )    UFL 184.00 ( 230 ) ( -3 )    UIC 988.00 ( 3402 ) ( -10 )    UMHL 127.00 ( 235 ) ( 8 )    UPCL 95.00 ( 1906 ) ( -1 )    UPPER 279.00 ( 58157 ) ( 4 )    VLBS 550.00 ( 100 ) ( -10 )   
Related Areas : List

Nepal Credit And Commercial Bank Limited
View Transaction History
Name and Symbol Nepal Credit And Commercial Bank Limited(NCCB)
Address Bagbazar
Email Address corporate@nccbank.com.np
Website http://www.nccbank.com.np
Last Traded Price (Rs.) 260.00
Change (Rs.) and (%) -3(-1.14)
Total Listed Shares 70,185,873.00
Paid Up Value (Rs.) 100
Total Paid Up Value (Rs.) 7,018,587,300.00
Closing Market Price (Rs.) 260.00
Market Capitalization (Rs.) 18,248,326,980.00

Nepal Credit & Commerce Bank Ltd. (NCC Bank) formally registered as Nepa-Bank of Ceylon Ltd. (NOC), commenced its operation on october 14, 1996 as a joint vebture with Bank of Ceylon, Sri Lanka. It was then the first private sector Bank with the largest authorized capital of NRS. 1,000 million. The Head office of the Bank is located at Siddhartha Nagar, Rupandehi, the birthplace of LORD BUDDAH, while its Corporate Office is located at Baghbazar, Kathmandu. The name of the Bank was changed to Nepal Credit & Commerce Bank >td. (NCC Bank) on 10th September, 2002, due to transfer of shares and management of the Bank from Bank of Ceylon, to Nepalese Promoters.

Terms of Use
Top