As of 2020-07-05    15:00:00   
ADBL 356.00 ( 29844 ) ( 11 )    AHPC 95.00 ( 230 ) ( -3 )    AKJCL 49.00 ( 190 ) ( 0 )    AKPL 114.00 ( 19550 ) ( 1 )    ALBSL 582.00 ( 1415 ) ( 16 )    ALICL 563.00 ( 18576 ) ( 23 )    API 107.00 ( 15777 ) ( -10 )    BARUN 82.00 ( 700 ) ( -2 )    BFC 88.00 ( 2894 ) ( 2 )    BNT 6,211.00 ( 60 ) ( -387 )    BOKL 208.00 ( 33046 ) ( -6 )    BPCL 336.00 ( 10368 ) ( 2 )    CBBL 967.00 ( 12408 ) ( 27 )    CBL 130.00 ( 37051 ) ( 1 )    CCBL 160.00 ( 26394 ) ( 0 )    CFCL 117.00 ( 2499 ) ( -13 )    CHCL 356.00 ( 6698 ) ( -2 )    CHL 81.00 ( 389 ) ( -2 )    CIT 2,450.00 ( 9547 ) ( 100 )    CLBSL 590.00 ( 1691 ) ( 5 )    CMF1 8.99 ( 17100 ) ( -0.01 )    CORBL 116.00 ( 210 ) ( 0 )    CZBIL 184.00 ( 21920 ) ( -1 )    DDBL 800.00 ( 5667 ) ( 9 )    DHPL 49.00 ( 196 ) ( -2 )    EBL 630.00 ( 19370 ) ( 7 )    EDBL 302.00 ( 603 ) ( -8 )    EIC 362.00 ( 7731 ) ( -3 )    FMDBL 430.00 ( 10066 ) ( -3 )    FOWAD 1,450.00 ( 2530 ) ( 50 )    GBBL 207.00 ( 19994 ) ( -3 )    GBIME 234.00 ( 95126 ) ( -4 )    GBIMEP 151.00 ( 72530 ) ( 0 )    GBLBS 427.00 ( 15494 ) ( 5 )    GFCL 148.00 ( 810 ) ( -5 )    GGBSL 705.00 ( 510 ) ( 39 )    GHL 59.00 ( 170 ) ( -2 )    GILB 1,200.00 ( 2503 ) ( -35 )    GIMES1 9.02 ( 8500 ) ( -0.18 )    GLBSL 592.00 ( 466 ) ( -27 )    GLICL 447.00 ( 13807 ) ( 2 )    GMFBS 730.00 ( 424 ) ( -21 )    GMFIL 111.00 ( 810 ) ( 0 )    GRDBL 113.00 ( 60 ) ( 1 )    GUFL 109.00 ( 570 ) ( 0 )    HBL 515.00 ( 4945 ) ( 1 )    HDHPC 91.00 ( 350 ) ( -1 )    HDL 1,465.00 ( 27895 ) ( 41 )    HGI 334.00 ( 7004 ) ( -1 )    HIDCL 123.00 ( 7171 ) ( 5 )    HPPL 134.00 ( 7029 ) ( -3 )    HURJA 90.00 ( 260 ) ( -4 )    ICFC 167.00 ( 1469 ) ( 4 )    IGI 375.00 ( 855 ) ( -5 )    ILBS 648.00 ( 1238 ) ( 11 )    JBBL 160.00 ( 31072 ) ( -7 )    JBBLPO 111.00 ( 35424 ) ( -2 )    JFL 157.00 ( 2234 ) ( -5 )    JOSHI 51.00 ( 110 ) ( -4 )    JSLBB 1,550.00 ( 2207 ) ( 128 )    KBL 176.00 ( 55434 ) ( 0 )    KMCDB 732.00 ( 3290 ) ( 19 )    KPCL 104.00 ( 1900 ) ( 0 )    KRBL 99.00 ( 1387 ) ( 0 )    KSBBL 139.00 ( 12271 ) ( -3 )    LBBL 171.00 ( 17050 ) ( 0 )    LBL 200.00 ( 23135 ) ( 4 )    LEMF 7.85 ( 4300 ) ( 0 )    LGIL 377.00 ( 11908 ) ( -3 )    LICN 1,250.00 ( 5101 ) ( 21 )    LLBS 961.00 ( 727 ) ( -12 )    MBL 212.00 ( 19467 ) ( 0 )    MDB 312.00 ( 3657 ) ( -18 )    MEGA 201.00 ( 27815 ) ( 1 )    MERO 552.00 ( 5310 ) ( -6 )    MFIL 258.00 ( 17294 ) ( 2 )    MLBBL 595.00 ( 114 ) ( -21 )    MLBL 182.00 ( 11660 ) ( -1 )    MNBBL 297.00 ( 32621 ) ( 6 )    MSMBS 634.00 ( 11 ) ( -12 )    NABIL 729.00 ( 59244 ) ( 9 )    NADEP 540.00 ( 1281 ) ( -20 )    NBB 185.00 ( 28249 ) ( 0 )    NBL 241.00 ( 47651 ) ( -4 )    NCCB 180.00 ( 39521 ) ( 2 )    NCCBPO 118.00 ( 40000 ) ( -2 )    NEF 8.14 ( 24236 ) ( 0.09 )    NGPL 105.00 ( 3194 ) ( -4 )    NHDL 115.00 ( 80 ) ( 2 )    NHPC 52.00 ( 15750 ) ( 3 )    NIB 439.00 ( 50242 ) ( -2 )    NIBLPF 7.55 ( 5475 ) ( -0.15 )    NIBPO 344.00 ( 38850 ) ( -11 )    NIBSF1 9.10 ( 51000 ) ( -0.24 )    NICA 490.00 ( 64804 ) ( 5 )    NICBF 8.82 ( 100 ) ( -0.18 )    NICGF 9.20 ( 4200 ) ( 0.14 )    NICL 366.00 ( 11375 ) ( -3 )    NIL 535.00 ( 20586 ) ( 17 )    NLBBL 635.00 ( 2669 ) ( -25 )    NLG 554.00 ( 2872 ) ( 3 )    NLIC 1,180.00 ( 87712 ) ( 43 )    NLICL 628.00 ( 12230 ) ( 32 )    NMB 369.00 ( 111039 ) ( 4 )    NMBHF1 8.55 ( 19366 ) ( -0.3 )    NMBMF 680.00 ( 2926 ) ( -4 )    NMFBS 1,376.00 ( 1452 ) ( -113 )    NRIC 400.00 ( 384082 ) ( 17 )    NSEWA 535.00 ( 110 ) ( -11 )    NTC 600.00 ( 8349 ) ( 9 )    NUBL 925.00 ( 1784 ) ( 23 )    OHL 266.00 ( 7355 ) ( -5 )    PCBL 231.00 ( 64685 ) ( 2 )    PFL 143.00 ( 2171 ) ( -2 )    PIC 542.00 ( 7074 ) ( 7 )    PICL 390.00 ( 4215 ) ( -12 )    PLIC 464.00 ( 15215 ) ( -7 )    PMHPL 71.00 ( 290 ) ( -1 )    PPCL 102.00 ( 520 ) ( 0 )    PRIN 392.00 ( 11994 ) ( 19 )    PRVU 218.00 ( 84741 ) ( 0 )    RADHI 182.00 ( 1110 ) ( -3 )    RBCL 8,900.00 ( 151 ) ( -13 )    RBCLPO 7,500.00 ( 425 ) ( 165 )    RHPC 78.00 ( 5749 ) ( -1 )    RHPL 144.00 ( 8195 ) ( -1 )    RMDC 603.00 ( 2887 ) ( 3 )    RRHP 89.00 ( 130 ) ( -1 )    RSDC 427.00 ( 2069 ) ( -5 )    SABSL 710.00 ( 1773 ) ( 16 )    SADBL 139.00 ( 4358 ) ( -1 )    SANIMA 312.00 ( 46767 ) ( -4 )    SAPDBL 107.00 ( 1588 ) ( 0 )    SBI 400.00 ( 29562 ) ( 12 )    SBL 280.00 ( 30377 ) ( -1 )    SBLPO 190.00 ( 86124 ) ( 0 )    SCB 592.00 ( 15274 ) ( 2 )    SDESI 794.00 ( 1376 ) ( 30 )    SEF 8.34 ( 11500 ) ( 0.01 )    SFCL 97.00 ( 617 ) ( 0 )    SHINE 211.00 ( 18031 ) ( -3 )    SHIVM 557.00 ( 61319 ) ( 25 )    SHL 145.00 ( 18212 ) ( 1 )    SHPC 204.00 ( 11211 ) ( 0 )    SIC 616.00 ( 4126 ) ( 1 )    SICL 935.00 ( 8758 ) ( 12 )    SIFC 140.00 ( 100 ) ( -2 )    SIL 487.00 ( 3597 ) ( 3 )    SJCL 129.00 ( 3852 ) ( -3 )    SKBBL 1,140.00 ( 15107 ) ( 32 )    SLBBL 773.00 ( 4832 ) ( 4 )    SLBS 603.00 ( 80 ) ( 54.13 )    SLBSL 739.00 ( 97 ) ( 19 )    SLICL 398.00 ( 30550 ) ( 3 )    SMB 826.00 ( 200 ) ( 16 )    SMFBS 930.00 ( 20 ) ( -7 )    SPARS 791.00 ( 290 ) ( 56 )    SPDL 106.00 ( 1267 ) ( 8 )    SRBL 213.00 ( 13907 ) ( -10 )    STC 2,565.00 ( 7408 ) ( -285 )    SWBBL 1,087.00 ( 4741 ) ( -65 )    TMDBL 160.00 ( 3502 ) ( 0 )    TRH 186.00 ( 6714 ) ( 9 )    UFL 164.00 ( 607 ) ( -6 )    UIC 299.00 ( 15875 ) ( 7 )    UMHL 102.00 ( 1415 ) ( 2 )    UNHPL 49.00 ( 450 ) ( 0 )    UNL 19,193.00 ( 20 ) ( -391 )    UPCL 69.00 ( 3713 ) ( -1 )    UPPER 231.00 ( 25667 ) ( 2 )    VLBS 955.00 ( 1239 ) ( -25 )   
Related Areas : List

NIC Asia Bank Ltd.
View Transaction History
Name and Symbol NIC Asia Bank Ltd.(NICA)
Address Trade Tower, Thapathali, Kathmandu
Email Address suraj.shrestha3508@nicasiabank.com
Website www.nicasiabank.com
Last Traded Price (Rs.) 490.00
Change (Rs.) and (%) 5(1.03)
Total Listed Shares 97,176,512.00
Paid Up Value (Rs.) 100
Total Paid Up Value (Rs.) 9,717,651,200.00
Closing Market Price (Rs.) 490.00
Market Capitalization (Rs.) 47,616,490,880.00

NIC ASIA Bank has its antecedents in NIC Bank which was established on 21st July 1988. The Bank was rechristened as NIC ASIA Bank after the merger of NIC Bank with Bank of Asia Nepal on 30th June 2013. This was a historic merger in the annuals of Nepalese financial landscape as the first of its kind merger between two successful commercial banks in the country. Today, NIC ASIA has established itself as one of the most successful commercial banks in Nepal.

During the post merger intergration phase, NIC ASIA managed the transition very smoothly receiving accolades from the regulators as well as stakeholders, paving the way for other mergers and consolidation in the Nepalsese financial sector. After the merger, NIC ASIA was recognized as "Bank of the Year 2013-Nepal" by the Banker, Financial Times, UK. This is the second time that the Bank was recognized  with thsi prestigious award, the previous occasion being in 2007.

NIC ASIA Bank is now, one of the largest private sector commercial banks in the country in terms of capital base, balance-sheet size, number of branches, ATM network and customer base. The Bank has 313 branches, 426 ATMs, 46 branchless banking and 102 extension counter across Nepal with a network covering all major financial centers of the country. The Bank strongly believes in Meritocracy, Transparency, Professionalism, Team spirit and Service Excellence. The core values are internalized by all functions within the Bank and are reflected in all actions the Bank takes during the course of it business.

<!--[if gte mso 9]><xml> </xml><![endif]--><!--[if gte mso 9]><xml> Normal 0 false false false EN-US X-NONE X-NONE </xml><![endif]--><!--[if gte mso 9]><xml> </xml><![endif]--><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-priority:99; mso-style-parent:""; mso-padding-alt:0in 5.4pt 0in 5.4pt; mso-para-margin-top:0in; mso-para-margin-right:0in; mso-para-margin-bottom:8.0pt; mso-para-margin-left:0in; line-height:107%; mso-pagination:widow-orphan; font-size:11.0pt; font-family:"Calibri",sans-serif; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:"Times New Roman"; mso-bidi-theme-font:minor-bidi;} </style>

Terms of Use
Top