Nepal Stock Exchange Ltd.

LGIL 673.00 ( 51986 ) ( -5 ) SHPC 327.00 ( 42780 ) ( 2 ) RHPL 340.00 ( 165694 ) ( 20 ) NTC 1,332.00 ( 117364 ) ( -8 ) PROFL 180.00 ( 204933 ) ( 15 ) NIB 481.00 ( 59745 ) ( -2 ) AHPC 235.00 ( 64457 ) ( 2 ) UPPER 496.00 ( 259491 ) ( 18 ) KSBBL 277.00 ( 183770 ) ( -11 ) LEC 232.00 ( 42415 ) ( 9 ) SLBS 1,509.00 ( 8460 ) ( 39 ) CZBIL 293.00 ( 168765 ) ( 3 ) RHPC 161.00 ( 25373 ) ( 3 ) NGPL 240.00 ( 42356 ) ( 15 ) SADBL 215.00 ( 74164 ) ( 5 ) NUBL 1,500.00 ( 15301 ) ( 7 ) PRVU 452.00 ( 646527 ) ( -7 ) SICL 2,022.00 ( 129564 ) ( 160 ) GILB 1,545.00 ( 3190 ) ( -25 ) LBL 284.00 ( 104298 ) ( 7 ) NLIC 2,885.00 ( 216711 ) ( 196 ) RMDC 1,159.00 ( 28735 ) ( -3 ) MLBL 286.00 ( 111393 ) ( 2 ) API 265.00 ( 111655 ) ( 6 ) CBBL 1,353.00 ( 28576 ) ( -17 ) AKJCL 132.00 ( 3980 ) ( -1 ) NMB 437.00 ( 186008 ) ( 1 ) BARUN 240.00 ( 59857 ) ( -8 ) UIC 554.00 ( 252861 ) ( 30 ) CCBL 219.00 ( 136076 ) ( 2 ) PFL 227.00 ( 42709 ) ( 13 ) GBIME 333.00 ( 149578 ) ( -1 ) SANIMA 360.00 ( 98761 ) ( 2 ) GBLBS 673.00 ( 41876 ) ( -2 ) NRIC 1,476.00 ( 184591 ) ( -17 ) GLICL 679.00 ( 54789 ) ( 2 ) NICA 889.00 ( 205128 ) ( -11 ) JOSHI 115.00 ( 14302 ) ( 2 ) NEF 11.05 ( 224952 ) ( 0.17 ) KBL 283.00 ( 379592 ) ( -1 ) MNBBL 386.00 ( 57192 ) ( -7 ) HIDCL 325.00 ( 134430 ) ( -2 ) HDHPC 129.00 ( 42798 ) ( 3 ) ILBS 1,399.00 ( 11667 ) ( 29 ) HURJA 200.00 ( 23780 ) ( 0 ) FOWAD 2,699.00 ( 16884 ) ( 179 ) MSMBS 1,145.00 ( 8642 ) ( 95 ) MEGA 297.00 ( 301921 ) ( 9 ) GMFBS 1,455.00 ( 2302 ) ( 88 ) LICN 2,398.00 ( 28560 ) ( 158 ) USLB 1,590.00 ( 1881 ) ( -10 ) SLBSL 1,294.00 ( 6167 ) ( -15 ) UMHL 170.00 ( 93729 ) ( 7 ) NCCB 333.00 ( 180156 ) ( 2 ) SHIVM 1,622.00 ( 46478 ) ( -16 ) CIT 3,459.00 ( 13751 ) ( -1 ) PICL 650.00 ( 67852 ) ( 2 ) RLI 629.00 ( 27486 ) ( 3 ) SIL 983.00 ( 20089 ) ( 24 ) ICFC 316.00 ( 73270 ) ( 5 ) JSLBB 2,432.00 ( 4471 ) ( 142 ) PRIN 800.00 ( 66359 ) ( 0 ) SFCL 184.00 ( 108087 ) ( 15 ) NIL 1,309.00 ( 47037 ) ( 3 ) SMB 1,380.00 ( 1792 ) ( 80 ) LBBL 240.00 ( 105707 ) ( 0 ) MFIL 425.00 ( 59034 ) ( -10 ) SKBBL 1,715.00 ( 22615 ) ( 45 ) SLBBL 1,281.00 ( 17055 ) ( -3 ) SCB 664.00 ( 39825 ) ( 1 ) NRN 363.00 ( 12175 ) ( -2 ) PCBL 440.00 ( 148376 ) ( -2 ) FMDBL 677.00 ( 58831 ) ( -5 ) SJCL 307.00 ( 113394 ) ( 25 ) KLBSL 1,328.00 ( 4301 ) ( -22 ) SPDL 226.00 ( 39369 ) ( 3 ) DDBL 1,659.00 ( 30434 ) ( -6 ) AIL 683.00 ( 29452 ) ( 3 ) EDBL 399.00 ( 10727 ) ( 2 ) SSHL 150.00 ( 29909 ) ( 5 ) CFCL 218.00 ( 83548 ) ( 19 ) MBL 303.00 ( 335020 ) ( 10 ) GBBL 359.00 ( 93833 ) ( -1 ) SDLBSL 1,225.00 ( 5810 ) ( -25 ) NABIL 1,103.00 ( 85123 ) ( -14 ) SGI 614.00 ( 20586 ) ( 6 ) ADBL 444.00 ( 43511 ) ( -5 ) NLBBL 1,300.00 ( 25333 ) ( 10 ) BOKL 328.00 ( 301528 ) ( 11 ) NBB 298.00 ( 187324 ) ( 3 ) OHL 489.00 ( 12132 ) ( 1 ) SWBBL 1,918.00 ( 21317 ) ( 59 ) PLIC 825.00 ( 40891 ) ( 0 ) GMFIL 224.00 ( 31135 ) ( 12 ) CMF2 10.35 ( 4500 ) ( 0.02 ) CHCL 588.00 ( 52483 ) ( 15 ) SBI 442.00 ( 41214 ) ( -4 ) RLFL 217.00 ( 150862 ) ( 19 ) AKPL 273.00 ( 124299 ) ( 4 ) CLBSL 1,000.00 ( 22556 ) ( -35 ) NLG 880.00 ( 15214 ) ( -20 ) NBL 353.00 ( 164604 ) ( -7 ) NLICL 1,070.00 ( 70040 ) ( 0 ) GIC 614.00 ( 17316 ) ( -6 ) NICL 716.00 ( 57013 ) ( -10 ) UPCL 131.00 ( 47126 ) ( 0 ) EBL 809.00 ( 62063 ) ( -12 ) MMFDB 1,339.00 ( 9547 ) ( 4 ) MEN 397.00 ( 9485 ) ( -3 ) JFL 297.00 ( 17902 ) ( -4 ) IGI 910.00 ( 47928 ) ( 10 ) NMBMF 1,160.00 ( 6465 ) ( -17 ) CBL 222.00 ( 359756 ) ( 5 ) SRBL 281.00 ( 139102 ) ( 6 ) SAPDBL 189.00 ( 112031 ) ( 17 ) RSDC 679.00 ( 17264 ) ( -3 ) BPCL 402.00 ( 65644 ) ( 3 ) STC 8,180.00 ( 2213 ) ( 6 ) MLBBL 1,508.00 ( 5510 ) ( 38 ) NICGF 11.21 ( 43860 ) ( 0.11 ) SBL 399.00 ( 97025 ) ( 0 ) KKHC 109.00 ( 1418 ) ( 0 ) GLBSL 1,056.00 ( 2863 ) ( -28 ) EIC 640.00 ( 31092 ) ( -2 ) MERO 1,020.00 ( 9919 ) ( -9 ) PMHPL 133.00 ( 7780 ) ( 2 ) PIC 1,072.00 ( 53358 ) ( 16 ) SLICL 820.00 ( 46999 ) ( 10 ) ACLBSL 1,332.00 ( 12093 ) ( -19 ) GRDBL 189.00 ( 88352 ) ( 17 ) RADHI 288.00 ( 20823 ) ( 6 ) GUFL 375.00 ( 71370 ) ( 23 ) ALICL 1,103.00 ( 45665 ) ( 6 ) MDB 359.00 ( 3800 ) ( -1 ) MPFL 183.00 ( 69449 ) ( 11 ) HGI 691.00 ( 37450 ) ( 4 ) SIC 1,120.00 ( 12407 ) ( 0 ) HDL 4,358.00 ( 15228 ) ( -33 ) VLBS 1,247.00 ( 5016 ) ( 22 ) KMCDB 1,248.00 ( 16965 ) ( 82 ) SMFDB 1,116.00 ( 9813 ) ( -32 ) PPCL 210.00 ( 6997 ) ( 1 ) RRHP 267.00 ( 23200 ) ( 17 ) SABSL 1,280.00 ( 3572 ) ( 2 ) SNLB 1,189.00 ( 6047 ) ( 11 ) BBC 3,136.00 ( 2150 ) ( -129 ) SHL 205.00 ( 33457 ) ( -3 ) NMFBS 2,499.00 ( 4395 ) ( 65 ) RBCLPO 14,600.00 ( 581 ) ( 0 ) NABBC 746.00 ( 10415 ) ( 67 ) HPPL 230.00 ( 6337 ) ( -1 ) CMF1 10.20 ( 57505 ) ( 0.12 ) HBL 563.00 ( 17808 ) ( -4 ) UMRH 222.00 ( 4284 ) ( 6 ) NIBPO 430.00 ( 35877 ) ( 2 ) NHDL 259.00 ( 8263 ) ( 23 ) GFCL 249.00 ( 27575 ) ( 9 ) UNHPL 112.00 ( 14314 ) ( 1 ) NHPC 116.00 ( 55520 ) ( -1 ) MHNL 194.00 ( 5016 ) ( 6 ) DHPL 109.00 ( 9648 ) ( 1 ) EICPO 290.00 ( 7068 ) ( -1 ) SHINE 265.00 ( 41239 ) ( 0 ) SMFBS 1,784.00 ( 1250 ) ( 9 ) TRH 323.00 ( 10953 ) ( -8 ) CHL 171.00 ( 8026 ) ( 0 ) BFC 177.00 ( 96861 ) ( 16 ) SEF 10.91 ( 72100 ) ( -0.01 ) JBBL 225.00 ( 48897 ) ( -1 ) KPCL 210.00 ( 5280 ) ( -1 ) SINDU 185.00 ( 184987 ) ( 16 ) SAEF 12.51 ( 2942100 ) ( -0.19 ) MSLB 1,883.00 ( 6529 ) ( 78 ) ALBSL 1,305.00 ( 5856 ) ( -19 ) UFL 333.00 ( 16123 ) ( 15 ) SIFC 237.00 ( 89591 ) ( 21 ) RBCL 15,805.00 ( 589 ) ( 305 ) NIBLPF 11.84 ( 216849 ) ( 0.17 ) NBF2 10.35 ( 236800 ) ( 0.01 ) GHL 117.00 ( 7185 ) ( 1 ) SIGS2 11.20 ( 128150 ) ( -0.07 ) KRBL 169.00 ( 93824 ) ( 15 ) NMB50 11.10 ( 72600 ) ( -0.11 ) NICBF 10.41 ( 2000 ) ( 0 ) BNT 9,001.00 ( 291 ) ( -139 ) LLBS 1,610.00 ( 4278 ) ( 20 ) PLI 394.00 ( 210 ) ( 35 ) CORBL 498.00 ( 5170 ) ( 45 ) GBD80/81 1,050.00 ( 155 ) ( -1 ) SLICLP 278.00 ( 321674 ) ( 0 ) SFMF 11.20 ( 65200 ) ( 0.5 ) UNL 20,300.00 ( 30 ) ( -400 ) NICAD8283 1,115.00 ( 295 ) ( -20 ) SBIBD86 1,045.00 ( 130 ) ( 0 ) SRBLD83 1,044.00 ( 180 ) ( 3 ) NICD83/84 1,050.00 ( 200 ) ( 0 ) LEMF 10.17 ( 14950 ) ( 0.02 ) NFS 326.00 ( 9121 ) ( 29 ) PBLD84 1,035.00 ( 175 ) ( 5 ) LUK 9.75 ( 11150 ) ( -0.04 ) NMBHF1 10.68 ( 79543 ) ( -0.01 ) NIBSF1 11.79 ( 23826 ) ( -0.18 ) SLBBLP 642.00 ( 7500 ) ( 0 ) GIMES1 12.95 ( 49979 ) ( 0.03 ) SBLD2082 1,083.00 ( 135 ) ( 0 ) SAND2085 1,040.00 ( 38 ) ( -36 ) HBLD83 1,050.00 ( 495 ) ( 0 ) KBLD86 1,070.00 ( 25 ) ( -5 ) BFCPO 100.00 ( 10802 ) ( 0 ) KBLPO 110.00 ( 72686 ) ( 0 ) NLICP 850.00 ( 13000 ) ( 0 )

Everest Bank Limited
Logo Unavailable
View Transaction History
Name and Symbol	Everest Bank Limited(EBL)
Address	Kathmandu
Email Address	suresh.chapagain@ebl.com.np
Website
Last Traded Price (Rs.)	809.00
Change (Rs.) and (%)	809(0.00)
Total Listed Shares	88,937,168.00
Paid Up Value (Rs.)	100
Total Paid Up Value (Rs.)	8,893,716,800.00
Closing Market Price (Rs.)	809.00
Market Capitalization (Rs.)	71,950,168,912.00

S.N.	Date	News Title
1	2017-12-28	Adjusted price of EBL	Read More
2	2017-12-12	Book Closure for AGM of Everest Bank Ltd.	Read More
3	2017-11-07	Listing of Rights Shares of Everest Bank Ltd.	Read More
4	2017-06-21	Adjusted price of EBL	Read More
5	2017-06-13	Book Closure for Issuing Right Share of Everest Bank Ltd.	Read More
6	2017-05-03	Listing of Bonus Share of Everest Bank Ltd.	Read More
7	2017-04-18	Book Closure for Special General Meeting of Everest Bank Ltd.	Read More
8	2016-12-21	Adjusted price of EBL	Read More
9	2016-12-12	Book closure and AGM of Everest Bank Ltd.	Read More
10	2016-11-04	Appointment of CEO in Everest Bank Ltd.	Read More
11	2016-09-22	Book Closure for conversion of Preference Share of Everest Bank Ltd.	Read More
12	2016-04-11	Listing of Bonus Share of Everest Bank Ltd.	Read More
13	2015-12-01	Bonus share of EBL	Read More
14	2015-10-16	Bonus Share and Cash Dividend of Everest Bank Ltd.	Read More
15	2015-05-24	Listing of Bonus Share of Everest Bank Ltd.	Read More
16	2014-09-03	Bonus share of EBL	Read More
17	2014-08-26	Bonus Share and Cash Dividend of Everest Bank Limited	Read More
18	2014-05-09	Listing of bonus shares of EBL	Read More
19	2014-03-07	Listing of bonus shares of EBL	Read More
20	2014-01-22	Listing of convertible preference of EBL	Read More
21	2013-09-08	Bonus shares and cash dividend of Everest Bank Ltd.	Read More
22	2012-09-23	Bonus Share of Everest Bank Ltd.	Read More
23	2011-08-22	Bonus Share and Cash Dividend of Everest Bank Limited	Read More
24	2010-08-08	Bonus Share and Cash Dividend of Everest Bank Limitied	Read More
25	2010-01-21	Bonus Share of Everest Bank Ltd. has been listed for trading	Read More
26	2009-09-13	Declaration of Bonus Share and Cash Dividend of Everest Bank Limited	Read More
27	2008-09-07	AGM and Dividends of Everest Bank Ltd.	Read More

Promoters Institution
Promoters Individual
General Public Institution
General Public Individual
Updated Date	0000-00-00

Last Trade Date	Last Trade Price	Net Chg.	%Change	High	Low	Previous Close	Quote
2021-01-20	Rs.809.00	809	0.00	Rs.819	Rs.794	Rs.	EBL

Listed Shares	Paid Up Value	Total Paid Up Value	Closing Market Price	Market Capitalization	Market Capitalization Date
88,937,168.00	Rs.100	Rs.8,893,716,800.00	Rs.809.00	Rs.71,950,168,912.00	2021-01-20

QUICK QUOTE

Board Of Directors