QUICK QUOTE

As of 2021-01-13 15:00:00

API 265.00 ( 176852 ) ( 9 ) MEGA 284.00 ( 177301 ) ( 3 ) NRIC 1,551.00 ( 133069 ) ( 16 ) SHPC 330.00 ( 52608 ) ( 2 ) AKPL 277.00 ( 253995 ) ( 11 ) HDL 4,320.00 ( 28468 ) ( 150 ) MPFL 162.00 ( 74653 ) ( -8 ) RLI 637.00 ( 34475 ) ( 5 ) SCB 669.00 ( 44884 ) ( 7 ) NICBF 10.33 ( 236800 ) ( 0.03 ) HPPL 229.00 ( 13236 ) ( 3 ) NLICL 1,170.00 ( 121433 ) ( -10 ) SWBBL 1,725.00 ( 19535 ) ( 45 ) HBL 576.00 ( 9642 ) ( 1 ) SRBL 270.00 ( 71471 ) ( -2 ) GBLBS 657.00 ( 109695 ) ( 38 ) MNBBL 377.00 ( 42477 ) ( 3 ) RHPL 310.00 ( 55868 ) ( 4 ) NBL 366.00 ( 214753 ) ( 2 ) VLBS 1,154.00 ( 5848 ) ( 35 ) SAEF 12.05 ( 144568 ) ( 0.05 ) JFL 259.00 ( 19487 ) ( 5 ) NFS 246.00 ( 3592 ) ( 1 ) NICL 676.00 ( 127425 ) ( -10 ) KBL 284.00 ( 215619 ) ( -2 ) NTC 1,263.00 ( 212188 ) ( 10 ) GLICL 664.00 ( 93498 ) ( 17 ) PRVU 410.00 ( 244625 ) ( -1 ) RBCL 16,040.00 ( 2636 ) ( 340 ) SIL 987.00 ( 92970 ) ( 28 ) NUBL 1,344.00 ( 38661 ) ( 4 ) RLFL 195.00 ( 81774 ) ( 13 ) NLIC 2,436.00 ( 61323 ) ( 22 ) CBBL 1,276.00 ( 29607 ) ( 42 ) EBL 803.00 ( 78532 ) ( -3 ) GBIME 339.00 ( 191805 ) ( -1 ) HDHPC 132.00 ( 106120 ) ( 2 ) RHPC 160.00 ( 23081 ) ( 4 ) PLIC 811.00 ( 25190 ) ( 3 ) TRH 299.00 ( 8650 ) ( -2 ) UFL 350.00 ( 77618 ) ( 28 ) SICL 1,843.00 ( 49017 ) ( 13 ) SANIMA 368.00 ( 125662 ) ( -1 ) EIC 649.00 ( 54557 ) ( 3 ) UIC 530.00 ( 82576 ) ( 10 ) NIB 485.00 ( 62033 ) ( -2 ) HIDCL 277.00 ( 81788 ) ( 2 ) IGI 840.00 ( 64092 ) ( 15 ) FMDBL 695.00 ( 217818 ) ( 63 ) STC 6,930.00 ( 842 ) ( 30 ) UNHPL 114.00 ( 15210 ) ( 2 ) NMB 444.00 ( 284054 ) ( 7 ) SIC 1,120.00 ( 20833 ) ( -15 ) UPPER 495.00 ( 366739 ) ( 17 ) LBL 280.00 ( 114301 ) ( 0 ) MBL 284.00 ( 124821 ) ( 1 ) DHPL 109.00 ( 11737 ) ( -1 ) EDBL 372.00 ( 10870 ) ( 3 ) KRBL 151.00 ( 53419 ) ( 7 ) SGI 608.00 ( 16701 ) ( 11 ) CMF1 10.00 ( 9900 ) ( 0 ) LGIL 663.00 ( 146378 ) ( 8 ) SLICL 746.00 ( 84667 ) ( 5 ) PFL 209.00 ( 38852 ) ( 11 ) ALBSL 1,285.00 ( 11552 ) ( 25 ) SADBL 201.00 ( 37257 ) ( -2 ) SHINE 256.00 ( 41769 ) ( 2 ) MSMBS 957.00 ( 6568 ) ( -38 ) SDLBSL 1,239.00 ( 9202 ) ( 1 ) MEN 384.00 ( 9015 ) ( 6 ) SBI 466.00 ( 93017 ) ( -18 ) JBBL 224.00 ( 120682 ) ( 5 ) MFIL 353.00 ( 107911 ) ( 19 ) SLBBL 1,220.00 ( 33264 ) ( 50 ) GBBL 325.00 ( 103321 ) ( 0 ) BARUN 199.00 ( 55344 ) ( 16 ) CBL 220.00 ( 281622 ) ( -4 ) KMCDB 1,000.00 ( 18909 ) ( 33 ) USLB 1,429.00 ( 3264 ) ( 7 ) NMBMF 1,138.00 ( 24634 ) ( 96 ) PMHPL 135.00 ( 7725 ) ( 1 ) SHIVM 1,660.00 ( 99454 ) ( 90 ) MMFDB 1,445.00 ( 31229 ) ( 24 ) PROFL 132.00 ( 51067 ) ( 0 ) AHPC 234.00 ( 78904 ) ( 5 ) NICA 912.00 ( 174132 ) ( -6 ) PCBL 442.00 ( 308865 ) ( 7 ) RBCLPO 15,200.00 ( 4437 ) ( 433 ) MLBBL 1,386.00 ( 11640 ) ( 85 ) BOKL 307.00 ( 167081 ) ( 2 ) PICL 658.00 ( 70388 ) ( 23 ) DDBL 1,480.00 ( 22536 ) ( 5 ) ILBS 1,281.00 ( 24277 ) ( 116 ) CIT 3,440.00 ( 9750 ) ( -1 ) LICN 2,195.00 ( 23580 ) ( 60 ) HGI 711.00 ( 48318 ) ( 3 ) SKBBL 1,600.00 ( 19305 ) ( 105 ) NCCB 332.00 ( 125133 ) ( 2 ) BFC 147.00 ( 39818 ) ( 4 ) ADBL 450.00 ( 52729 ) ( -4 ) MERO 1,025.00 ( 23434 ) ( -5 ) NBB 282.00 ( 137614 ) ( 2 ) UMHL 162.00 ( 113353 ) ( 5 ) MSLB 1,700.00 ( 1870 ) ( 30 ) AIL 674.00 ( 38009 ) ( -3 ) NLG 853.00 ( 25696 ) ( 5 ) PIC 1,050.00 ( 65021 ) ( -15 ) PRIN 718.00 ( 52910 ) ( 6 ) KSBBL 245.00 ( 148601 ) ( 8 ) SBL 415.00 ( 169039 ) ( -5 ) NIL 1,280.00 ( 105210 ) ( 20 ) CHL 164.00 ( 13303 ) ( 1 ) GIC 597.00 ( 24281 ) ( 7 ) UNL 19,688.00 ( 140 ) ( 378 ) KKHC 110.00 ( 6778 ) ( 1 ) SPDL 223.00 ( 48779 ) ( 5 ) SINDU 160.00 ( 25325 ) ( -2 ) NABIL 1,132.00 ( 48737 ) ( -8 ) SLBS 1,375.00 ( 4339 ) ( 35 ) CCBL 219.00 ( 168496 ) ( -1 ) SJCL 291.00 ( 69807 ) ( 5 ) CZBIL 295.00 ( 159760 ) ( -4 ) SMB 1,269.00 ( 2083 ) ( 14 ) SIGS2 10.80 ( 535400 ) ( 0.25 ) CFCL 196.00 ( 65767 ) ( 12 ) NRN 363.00 ( 20810 ) ( 6 ) RSDC 705.00 ( 76509 ) ( 28 ) CHCL 592.00 ( 104274 ) ( 1 ) LLBS 1,490.00 ( 5424 ) ( 90 ) KPCL 198.00 ( 4510 ) ( 1 ) GMFBS 1,299.00 ( 6614 ) ( 113 ) MDB 345.00 ( 4493 ) ( 3 ) NGPL 222.00 ( 17809 ) ( 0 ) SEF 10.73 ( 50550 ) ( -0.03 ) NHPC 116.00 ( 115277 ) ( -1 ) NLBBL 1,229.00 ( 49337 ) ( 53 ) EICPO 303.00 ( 51267 ) ( 13 ) KLBSL 1,186.00 ( 2807 ) ( 11 ) MHNL 187.00 ( 12649 ) ( -1 ) HURJA 200.00 ( 4215 ) ( 1 ) FOWAD 2,315.00 ( 12011 ) ( 27 ) PPCL 209.00 ( 4490 ) ( 1 ) ICFC 278.00 ( 36658 ) ( 8 ) BPCL 411.00 ( 41770 ) ( 8 ) LBBL 238.00 ( 147657 ) ( 11 ) NICGF 11.08 ( 44725 ) ( 0.14 ) LEC 214.00 ( 15891 ) ( -3 ) SMFBS 1,584.00 ( 4601 ) ( 85 ) GRDBL 167.00 ( 43472 ) ( 9 ) GFCL 224.00 ( 23605 ) ( 17 ) SSHL 150.00 ( 26253 ) ( 0 ) GHL 119.00 ( 11061 ) ( 4 ) ALICL 1,037.00 ( 49156 ) ( 16 ) SFMF 10.76 ( 124110 ) ( 0.35 ) JSLBB 2,200.00 ( 1935 ) ( -20 ) CMF2 10.20 ( 15540 ) ( 0 ) GILB 1,495.00 ( 3768 ) ( 56 ) UMRH 225.00 ( 11441 ) ( -1 ) UPCL 132.00 ( 48014 ) ( 1 ) SABSL 1,139.00 ( 9007 ) ( 7 ) OHL 470.00 ( 10391 ) ( -5 ) MLBL 274.00 ( 37047 ) ( 0 ) GMFIL 193.00 ( 7585 ) ( 2 ) JOSHI 114.00 ( 4645 ) ( 1 ) RADHI 291.00 ( 18749 ) ( -4 ) SIFC 200.00 ( 36100 ) ( 16 ) NMFBS 2,412.00 ( 3119 ) ( 38 ) GUFL 278.00 ( 107566 ) ( 25 ) SAPDBL 159.00 ( 22122 ) ( 1 ) NIBLPF 11.35 ( 197020 ) ( 0.59 ) SNLB 1,120.00 ( 14906 ) ( 33 ) LUK 9.66 ( 7510 ) ( -0.09 ) NHDL 226.00 ( 2120 ) ( -3 ) SHL 197.00 ( 18446 ) ( 0 ) RMDC 1,170.00 ( 18474 ) ( 19 ) SMFDB 1,028.00 ( 7280 ) ( -2 ) GLBSL 932.00 ( 3172 ) ( 24 ) ACLBSL 1,079.00 ( 6886 ) ( 98 ) NIBPO 434.00 ( 9908 ) ( 2 ) SLBSL 1,033.00 ( 4029 ) ( 7 ) AKJCL 129.00 ( 5050 ) ( 4 ) BNT 8,976.00 ( 65 ) ( 226 ) RRHP 248.00 ( 4110 ) ( 0 ) NEF 10.55 ( 255765 ) ( 0.24 ) NBF2 10.14 ( 156800 ) ( -0.01 ) NABBC 511.00 ( 481 ) ( 46 ) BBC 2,754.00 ( 303 ) ( -10 ) NMBHF1 10.36 ( 439820 ) ( 0.01 ) LEMF 10.15 ( 34700 ) ( 0.19 ) SFCL 161.00 ( 38463 ) ( 14 ) GBD80/81 1,050.00 ( 125 ) ( -10 ) NMB50 10.82 ( 224000 ) ( 0.27 ) CORBL 341.00 ( 7738 ) ( 31 ) PLI 271.00 ( 60 ) ( 24 ) SAND2085 1,097.00 ( 382 ) ( 21 ) NICAD8283 1,160.00 ( 67 ) ( 0 ) NIBSF1 11.82 ( 23100 ) ( -0.02 ) GIMES1 12.05 ( 56600 ) ( -0.23 ) SLICLP 278.00 ( 20000 ) ( -5 ) NIBD2082 1,103.00 ( 25 ) ( 21 ) SRBLD83 1,075.00 ( 50 ) ( 0 ) SRD80 1,044.00 ( 12 ) ( -21 ) SBLD2082 1,080.00 ( 37 ) ( 10 ) PBLD84 1,049.00 ( 215 ) ( -21 ) MMFDBP 525.00 ( 10938 ) ( 0 ) NLICP 850.00 ( 10000 ) ( 10 ) PROFLP 101.00 ( 87808 ) ( 0 )

Related Areas : List

Nepal Bangladesh Bank Limited

View Transaction History
Name and Symbol	Nepal Bangladesh Bank Limited(NBB)
Address	Kathmandu
Email Address	dhirajraj.subedi@nbbl.com.np
Website
Last Traded Price (Rs.)	282.00
Change (Rs.) and (%)	2(0.71)
Total Listed Shares	90,053,152.00
Paid Up Value (Rs.)	100
Total Paid Up Value (Rs.)	9,005,315,200.00
Closing Market Price (Rs.)	282.00
Market Capitalization (Rs.)	25,394,988,864.00

Nepal Bangladesh Bank Ltd. (NBB) is a leading 'A" class commercial bank licensed by Nepal Rastra Bank (Central Bank of Nepal). NBB was incorporated in Nepal and registered with Office of Company Registrar on January 14, 1994 as a public company limited by shares. NBB started its banking operation from 6th June 1994. Shares of NBB are listed in Nepal Stock Exchange Ltd since 1995.

NBB was established as a joint venture bank with IFIC Bank Ltd., Bangladesh. At present IFIC Bank Ltd., Bangladesh holds 40.91% shares of NBB.

Kamaladi, Ghantaghar, Kathmandu Metropolitian City, Ward no. 28, Kathmandu, Nepal

Phone: 977-1- 4233780/81/82/83/84/85

Fax: 977-1-4233776

P.O. Box: 9062

SWIFT: NPBBNPKA

Documents

Filter

S.N.	Date	News Title
1	2018-09-05	Appointment of Company Secretary in Nepal Bangladesh Bank Ltd.	Read More
2	2017-11-22	Appointment of Directors in Nepal Bangladesh Bank Ltd.	Read More
3	2017-10-30	Adjusted price of NBB	Read More
4	2017-10-23	Book Closure for AGM of Nepal Bangladesh Bank Ltd.	Read More
5	2017-07-23	Listing of Rights shares of Nepal Bangladesh Bank Ltd.	Read More
6	2017-03-30	Adjusted price of NBB	Read More
7	2017-03-30	Adjusted price of NBB	Read More
8	2017-03-16	Book Closure for Right Share of Nepal Bangladesh Bank Ltd.	Read More
9	2016-10-05	Adjusted price of NBB	Read More
10	2016-09-25	Book Closure for AGM of Nepal Bangladesh Bank Ltd.	Read More
11	2016-09-04	Bonus Share of Nepal Bangladesh Bank Ltd.	Read More
12	2016-06-12	Right Share of Nepal Bangladesh Bank Ltd.	Read More
13	2016-03-15	Listing of Bonus Share of Nepal Bangladesh Bank Ltd.	Read More
14	2015-09-28	Bonus Share and Cash Dividend of Nepal Bangladesh Bank Ltd.	Read More
15	2015-04-22	Listing of Bonus Shares of Nepal Bangladesh Bank Ltd.(NBB)	Read More
16	2014-12-15	Listing of bonus shares of Nepal Bangladesh Bank Ltd.	Read More
17	2014-12-01	Bonus share of NBB	Read More
18	2014-10-21	Bonus Share and Cash Dividend of Nepal Bangladesh Bank(NBB)	Read More
19	2014-06-30	Bonus share of NBB	Read More
20	2013-10-09	Bonus shares and cash dividend of Nepal Bangladesh Bank Ltd.	Read More
21	2013-03-27	Approval for trading of Promoter Share of Nepal Bangladesh Bank Limited	Read More
22	2011-11-14	MoU for purchasing of 51% promoter share of NB Bank by IFIC Bank	Read More
23	2009-08-19	Right Share of Nepal Bangladesh Bank Ltd. Listed	Read More
24	2009-06-07	Right Share of Nepal Bangladesh Bank Ltd. has been listed for trading	Read More
25	2008-06-15	Right Share Issue of Nepal Bangladesh Bank Limited	Read More
26	2007-10-31	Market Resume of NBB	Read More
27	2007-10-16	NBB capital increment	Read More
28	2007-09-18	NB Finance & Leasing Merged With NBB	Read More

S.N.

News Title

Date

AGM and Book Closure of Nepal Bangladesh Bank (NBB)-(NBB)

2018-12-16 13:08:28

Regarding Information-(NBB)

2019-04-18 13:16:33

Bonus Share and Cash Dividend of Nepal Bangladesh Bank-(NBB)

2019-11-03 10:45:14

Change of Director of Nepal Bangladesh Bank Limited-(NBB)

2020-07-09 12:42:34

Bonus Share and Cash Dividend of Nepal Bangladesh Bank_076-77-(NBB)

2020-12-01 11:07:49

AGM & Book-Closure Notice of Nepal Bangladesh Bank Limited-(NBB)

2020-12-18 18:19:41

Board Of Directors

Mr. A.R.M. Nazmus Sakib (Chairman)

Mr. A.R.M. Nazmus Sakib

Chairman

Mr. Indra Bahadur Thapa (Director (Public))

Mr. Indra Bahadur Thapa

Director (Public)

Mr. Mukunda Nath Dhungel (Director (Public))

Mr. Mukunda Nath Dhungel

Director (Public)

Mr. M Shah Alam Sarwar (Director (Promoter))

Mr. M Shah Alam Sarwar

Director (Promoter)

Mr. Deepak Karki (Director (Public))

Mr. Deepak Karki

Director (Public)

Mrs. Quamrun Naher Ahmed (Director (Promoter))

Mrs. Quamrun Naher Ahmed

Director (Promoter)

Promoters Institution	41.35%
Promoters Individual	10.30%
General Public Institution	9%
General Public Individual	39.35%
Updated Date	2073-03-31

Last Trade Date	Last Trade Price	Net Chg.	%Change	High	Low	Previous Close	Quote
2021-01-13	Rs.282.00	2	0.71	Rs.288	Rs.280	Rs.280	NBB

Listed Shares	Paid Up Value	Total Paid Up Value	Closing Market Price	Market Capitalization	Market Capitalization Date
90,053,152.00	Rs.100	Rs.9,005,315,200.00	Rs.282.00	Rs.25,394,988,864.00	2021-01-13