As of 2018-09-23    15:00:00   
ADBL 359.00 ( 19181 ) ( 0 )    AHPC 132.00 ( 7881 ) ( -1 )    AKPL 271.00 ( 891 ) ( 5 )    ALICL 607.00 ( 1264 ) ( -8 )    AMFI 906.00 ( 1040 ) ( 1 )    API 265.00 ( 4472 ) ( -3 )    BARUN 129.00 ( 351 ) ( 0 )    BBC 1,700.00 ( 1462 ) ( 40 )    BFC 100.00 ( 100 ) ( 0 )    BHBL 163.00 ( 6868 ) ( 2 )    BOKL 325.00 ( 13066 ) ( 6 )    BPCL 488.00 ( 22369 ) ( 13 )    CBBL 946.00 ( 3234 ) ( -9 )    CBL 169.00 ( 51852 ) ( -1 )    CCBL 188.00 ( 19513 ) ( 2 )    CEFL 108.00 ( 200 ) ( 4 )    CFCL 122.00 ( 3274 ) ( -1 )    CHCL 733.00 ( 16540 ) ( 3 )    CHL 120.00 ( 30 ) ( -4 )    CIT 2,380.00 ( 717 ) ( -1 )    CLBSL 709.00 ( 111 ) ( 13 )    CMB 22.00 ( 398977 ) ( -118 )    CMBFLP 22.00 ( 3085460 ) ( -188 )    CZBIL 256.00 ( 17121 ) ( 4 )    DBBL 141.00 ( 42491 ) ( 0 )    DDBL 679.00 ( 5583 ) ( -4 )    DHPL 107.00 ( 442 ) ( 2 )    EBL 651.00 ( 20910 ) ( 0 )    EDBL 290.00 ( 3606 ) ( 1 )    EIC 1,222.00 ( 426 ) ( -24 )    FMDBL 410.00 ( 10557 ) ( 0 )    FOWAD 2,093.00 ( 1305 ) ( -44 )    GBBL 201.00 ( 19701 ) ( 4 )    GBIME 322.00 ( 201838 ) ( 6 )    GBLBS 552.00 ( 5578 ) ( 0 )    GDBL 209.00 ( 1444 ) ( 2 )    GILB 1,129.00 ( 92 ) ( -1 )    GIMES1 9.38 ( 9000 ) ( 0.36 )    GLICL 811.00 ( 2027 ) ( -1 )    GRDBL 115.00 ( 6290 ) ( 0 )    HBL 560.00 ( 130 ) ( 0 )    HDL 1,323.00 ( 645 ) ( -13 )    HGI 428.00 ( 2192 ) ( -8 )    HIDCL 160.00 ( 4973 ) ( -2 )    HPPL 257.00 ( 850 ) ( 0 )    ICFC 163.00 ( 400 ) ( -3 )    IGI 816.00 ( 140 ) ( -2 )    JBBL 145.00 ( 15538 ) ( -1 )    JBNL 185.00 ( 78040 ) ( -1 )    JFL 227.00 ( 9939 ) ( 10 )    JSLBB 2,850.00 ( 46 ) ( -50 )    KADBL 182.00 ( 112 ) ( -6 )    KBBL 236.00 ( 4969 ) ( -3 )    KBL 249.00 ( 89193 ) ( 6 )    KEBL 328.00 ( 2236 ) ( 16 )    KKHC 104.00 ( 348 ) ( -2 )    KMCDB 1,283.00 ( 156 ) ( -103 )    KMFL 1,706.00 ( 150 ) ( -3 )    KNBL 133.00 ( 1500 ) ( 0 )    KRBL 107.00 ( 5342 ) ( 2 )    KSBBL 151.00 ( 17777 ) ( -2 )    LBBL 166.00 ( 28800 ) ( 4 )    LBL 256.00 ( 8839 ) ( -1 )    LGIL 542.00 ( 5745 ) ( -9 )    LICN 1,606.00 ( 726 ) ( 17 )    LLBS 1,035.00 ( 74 ) ( 10 )    LVF1 10.15 ( 50000 ) ( -0.2 )    MBL 231.00 ( 13580 ) ( 6 )    MDB 293.00 ( 11315 ) ( -10 )    MEGA 194.00 ( 44542 ) ( 1 )    MEGAPO 110.00 ( 8213 ) ( 0 )    MERO 1,300.00 ( 7549 ) ( 56 )    MFIL 132.00 ( 20954 ) ( 5 )    MIDBL 181.00 ( 13 ) ( -3 )    MLBBL 880.00 ( 100 ) ( -32 )    MLBL 197.00 ( 36047 ) ( -1 )    MMFDB 1,545.00 ( 33 ) ( 15 )    MNBBL 405.00 ( 6316 ) ( -1 )    MSLB 2,400.00 ( 115 ) ( -30 )    MSMBS 650.00 ( 235 ) ( 5 )    NABIL 961.00 ( 3193 ) ( -1 )    NABILP 740.00 ( 2435 ) ( -3 )    NBB 215.00 ( 13708 ) ( 2 )    NBBL 1,040.00 ( 198 ) ( 0 )    NBL 319.00 ( 97481 ) ( 8 )    NCCB 214.00 ( 49612 ) ( 5 )    NCDB 130.00 ( 2641 ) ( 4 )    NCDBPO 106.00 ( 5264 ) ( 0 )    NEF 9.45 ( 25734 ) ( 0.09 )    NGPL 150.00 ( 444 ) ( 2 )    NHDL 151.00 ( 110 ) ( 1 )    NHPC 80.00 ( 25150 ) ( -3 )    NIB 648.00 ( 11535 ) ( -2 )    NIBLPF 8.16 ( 4760 ) ( 0.32 )    NIBPO 574.00 ( 7962 ) ( -1 )    NIBSF1 10.25 ( 12300 ) ( -0.05 )    NICA 441.00 ( 159911 ) ( 18 )    NICGF 10.00 ( 5500 ) ( 0.3 )    NICL 565.00 ( 2070 ) ( -1 )    NIL 551.00 ( 7675 ) ( -9 )    NLBBL 590.00 ( 1951 ) ( -7 )    NLG 887.00 ( 2624 ) ( 16 )    NLIC 919.00 ( 9722 ) ( -8 )    NLICL 715.00 ( 758 ) ( 1 )    NMB 368.00 ( 107016 ) ( 7 )    NMBHF1 9.60 ( 10818 ) ( -0.06 )    NMBMF 1,560.00 ( 55 ) ( 30 )    NMBSF1 13.00 ( 15450 ) ( -0.02 )    NMFBS 2,200.00 ( 1398 ) ( -20 )    NNLB 663.00 ( 10 ) ( -12 )    NTC 783.00 ( 7735 ) ( -11 )    NUBL 990.00 ( 645 ) ( -15 )    OHL 529.00 ( 1388 ) ( 5 )    PCBL 335.00 ( 24413 ) ( 7 )    PFL 151.00 ( 1861 ) ( 1 )    PIC 1,140.00 ( 2713 ) ( -11 )    PICL 784.00 ( 280 ) ( -16 )    PLIC 521.00 ( 9230 ) ( -8 )    PRIN 512.00 ( 3035 ) ( -2 )    PROFL 101.00 ( 160 ) ( -2 )    PRVU 231.00 ( 255989 ) ( 14 )    PURBL 180.00 ( 280 ) ( 0 )    RADHI 222.00 ( 1514 ) ( 2 )    RBCL 10,000.00 ( 200 ) ( -200 )    RBCLPO 9,000.00 ( 250 ) ( -1 )    RHPC 113.00 ( 1571 ) ( -1 )    RLFL 125.00 ( 2633 ) ( 0 )    RMDC 650.00 ( 1187 ) ( -1 )    RRHP 142.00 ( 1430 ) ( 0 )    RSDC 485.00 ( 2339 ) ( -9 )    SADBL 153.00 ( 4205 ) ( -1 )    SAEF 9.60 ( 5000 ) ( 0 )    SANIMA 337.00 ( 39295 ) ( -2 )    SBBLJ 230.00 ( 823 ) ( 3 )    SBI 500.00 ( 7403 ) ( -1 )    SBL 331.00 ( 24197 ) ( 2 )    SCB 710.00 ( 7295 ) ( -2 )    SDESI 776.00 ( 321 ) ( -4 )    SEF 9.60 ( 2000 ) ( -0.09 )    SFFIL 270.00 ( 1900 ) ( 2 )    SHINE 290.00 ( 2597 ) ( -3 )    SHL 253.00 ( 1915 ) ( 1 )    SHPC 310.00 ( 15986 ) ( -4 )    SIC 1,440.00 ( 410 ) ( 0 )    SICL 940.00 ( 430 ) ( -5 )    SIL 715.00 ( 1280 ) ( 6 )    SINDU 127.00 ( 2800 ) ( 0 )    SKBBL 1,145.00 ( 1089 ) ( -2 )    SKDBL 124.00 ( 1678 ) ( 0 )    SLBBL 722.00 ( 2507 ) ( -37 )    SLBS 1,719.00 ( 1499 ) ( 13 )    SLICL 543.00 ( 2428 ) ( -7 )    SMATA 1,169.00 ( 294 ) ( 32 )    SMB 855.00 ( 300 ) ( -10 )    SMFDB 946.00 ( 200 ) ( -13 )    SPDL 114.00 ( 1422 ) ( 2 )    SRBL 245.00 ( 17697 ) ( 1 )    STC 364.00 ( 496 ) ( 30 )    SWBBL 1,280.00 ( 3560 ) ( -30 )    TNBL 199.00 ( 1403 ) ( -1 )    TRH 260.00 ( 390 ) ( -2 )    UIC 891.00 ( 1230 ) ( -9 )    UMB 1,750.00 ( 70 ) ( -22 )    UMHL 164.00 ( 2632 ) ( -1 )    VLBS 724.00 ( 22 ) ( 4 )    WMBF 94.00 ( 194 ) ( -1 )    WOMI 1,143.00 ( 1184 ) ( 14 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Agriculture Development Bank Limited ADBL Commercial Banks View
2
Logo Unavailable
Api Power Company Ltd. API Hydro Power View
3
Arambha Microfinance Bittiya Sanstha Ltd. AMFI Microfinance View
4
Arun Kabeli Power Ltd. AKPL Hydro Power View
5
Logo Unavailable
Arun Valley Hydropower Development Co. Ltd. AHPC Hydro Power View
6
Logo Unavailable
Arun Vanaspati Udhyog Limited AVU Manufacturing And Processing View
7
Logo Unavailable
Asian Life Insurance Co. Limited ALICL Life Insurance View
8
Logo Unavailable
Bank of Kathmandu Ltd. BOKL Commercial Banks View
9
Barun Hydropower Co. Ltd. BARUN Hydro Power View
10
Logo Unavailable
Best Finance Company Ltd. BFC Finance View
11
Bhargav Bikash Bank Ltd. BHBL Development Banks View
12
Logo Unavailable
Birat Shoe Limited BSL Manufacturing And Processing View
13
Logo Unavailable
Bishal Bazar Company Limited BBC Tradings View
14
Logo Unavailable
Bottlers Nepal (Balaju) Limited BNL Manufacturing And Processing View
15
Logo Unavailable
Bottlers Nepal (Terai) Limited BNT Manufacturing And Processing View
16
Logo Unavailable
Butwal Power Company Limited BPCL Hydro Power View
17
Logo Unavailable
Butwal Spinning Mills Limited BSM Manufacturing And Processing View
18
Logo Unavailable
Capital Merchant Bank & Finance Co. Ltd. CMB Finance View
19
Logo Unavailable
Central Finance Co. Ltd. CFCL Finance View
20
Logo Unavailable
Century Commercial Bank Ltd. CCBL Commercial Banks View
Top