As of 2018-08-15    15:00:00   
ADBL 338.00 ( 37624 ) ( 14 )    AHPC 139.00 ( 6120 ) ( 2 )    AKPL 258.00 ( 3757 ) ( 14 )    ALICL 638.00 ( 1516 ) ( 20 )    AMFI 890.00 ( 9800 ) ( -12 )    API 275.00 ( 6067 ) ( 11 )    BARUN 137.00 ( 50 ) ( 2 )    BFC 106.00 ( 310 ) ( 0 )    BHBL 136.00 ( 110 ) ( 0 )    BNT 5,620.00 ( 50 ) ( 210 )    BOKL 271.00 ( 28584 ) ( 9 )    BPCL 448.00 ( 6320 ) ( 10 )    CBBL 915.00 ( 6654 ) ( 15 )    CBL 152.00 ( 19891 ) ( 3 )    CCBL 170.00 ( 16423 ) ( 4 )    CEFL 114.00 ( 241 ) ( 6 )    CFCL 120.00 ( 1233 ) ( 5 )    CHCL 736.00 ( 3579 ) ( 8 )    CHL 126.00 ( 12 ) ( 2 )    CIT 2,450.00 ( 505 ) ( 40 )    CLBSL 696.00 ( 26 ) ( 26 )    CORBL 100.00 ( 1000 ) ( 0 )    CZBIL 240.00 ( 10805 ) ( 7 )    DBBL 131.00 ( 3443 ) ( 3 )    DDBL 690.00 ( 2550 ) ( 18 )    DHPL 105.00 ( 21 ) ( 0 )    EBL 662.00 ( 10742 ) ( 12 )    EDBL 328.00 ( 1172 ) ( 8 )    EIC 1,275.00 ( 489 ) ( 10 )    FMDBL 438.00 ( 2659 ) ( 2 )    FOWAD 2,115.00 ( 1077 ) ( 23 )    GBBL 193.00 ( 9266 ) ( 8 )    GBIME 301.00 ( 41625 ) ( 6 )    GBLBS 585.00 ( 6866 ) ( 11 )    GDBL 197.00 ( 8831 ) ( 3 )    GFCL 127.00 ( 2140 ) ( 0 )    GILB 1,111.00 ( 31 ) ( 31 )    GLICL 844.00 ( 2863 ) ( 43 )    GMFIL 135.00 ( 1090 ) ( 6 )    GRDBL 138.00 ( 10 ) ( 0 )    GUFL 117.00 ( 7433 ) ( 2 )    HATH 127.00 ( 160 ) ( 0 )    HBL 576.00 ( 2652 ) ( 21 )    HDL 1,450.00 ( 2418 ) ( 107 )    HGI 454.00 ( 2168 ) ( 22 )    HIDCL 169.00 ( 9450 ) ( 6 )    HPPL 260.00 ( 860 ) ( 11 )    ICFC 170.00 ( 3002 ) ( 6 )    IGI 828.00 ( 310 ) ( 16 )    JBBL 141.00 ( 2592 ) ( 3 )    JBNL 159.00 ( 33991 ) ( 5 )    JEFL 105.00 ( 2944 ) ( 5 )    JFL 194.00 ( 1253 ) ( 6 )    JSLBB 2,886.00 ( 36 ) ( 76 )    KADBL 200.00 ( 100 ) ( 0 )    KBBL 236.00 ( 3807 ) ( 10 )    KBL 203.00 ( 11522 ) ( 7 )    KEBL 211.00 ( 7 ) ( -4 )    KKHC 106.00 ( 52 ) ( -2 )    KMCDB 1,305.00 ( 1535 ) ( 55 )    KMFL 1,575.00 ( 30 ) ( 30 )    KNBL 125.00 ( 165 ) ( 5 )    KRBL 108.00 ( 506 ) ( 0 )    KSBBL 145.00 ( 7717 ) ( 2 )    LBBL 161.00 ( 9731 ) ( 6 )    LBL 244.00 ( 3793 ) ( 3 )    LEMF 7.95 ( 4850 ) ( -0.15 )    LGIL 530.00 ( 4905 ) ( 15 )    LICN 1,610.00 ( 691 ) ( 44 )    LLBS 1,030.00 ( 673 ) ( 25 )    LVF1 10.10 ( 2000 ) ( 0.1 )    MBL 211.00 ( 12906 ) ( 5 )    MDB 270.00 ( 672 ) ( 10 )    MEGA 168.00 ( 47781 ) ( 8 )    MERO 1,040.00 ( 1336 ) ( 40 )    MFIL 123.00 ( 450 ) ( 0 )    MLBBL 887.00 ( 82 ) ( 34 )    MLBL 198.00 ( 5405 ) ( 6 )    MMFDB 1,490.00 ( 159 ) ( 25 )    MNBBL 385.00 ( 7040 ) ( 7 )    MPFL 190.00 ( 151 ) ( -4 )    MSLB 2,400.00 ( 440 ) ( 35 )    MSMBS 660.00 ( 163 ) ( 8 )    NABIL 935.00 ( 17769 ) ( 28 )    NABILP 725.00 ( 22309 ) ( 18 )    NBB 205.00 ( 15278 ) ( 0 )    NBBL 1,128.00 ( 440 ) ( 44 )    NBL 292.00 ( 32762 ) ( 7 )    NCCB 180.00 ( 13144 ) ( 2 )    NEF 8.45 ( 8015 ) ( -0.05 )    NGPL 168.00 ( 402 ) ( 5 )    NHDL 165.00 ( 50 ) ( 3 )    NHPC 84.00 ( 15930 ) ( 4 )    NIB 634.00 ( 18166 ) ( 9 )    NIBLPF 7.90 ( 2525 ) ( 0.15 )    NIBPO 570.00 ( 16684 ) ( 11 )    NICA 320.00 ( 11005 ) ( 8 )    NICL 534.00 ( 3154 ) ( 19 )    NIL 539.00 ( 9975 ) ( 22 )    NLBBL 567.00 ( 997 ) ( 2 )    NLG 850.00 ( 206 ) ( 25 )    NLIC 960.00 ( 10322 ) ( 14 )    NLICL 741.00 ( 3680 ) ( 11 )    NMB 324.00 ( 28192 ) ( 4 )    NMBHF1 9.30 ( 6241 ) ( 0.02 )    NMBMF 1,557.00 ( 975 ) ( 59 )    NMFBS 2,150.00 ( 676 ) ( 41 )    NNLB 681.00 ( 154 ) ( 26 )    NTC 740.00 ( 2008 ) ( 14 )    NUBL 986.00 ( 1066 ) ( 17 )    ODBL 202.00 ( 23067 ) ( 9 )    OHL 520.00 ( 2098 ) ( 22 )    PCBL 298.00 ( 39036 ) ( 9 )    PCBLP 200.00 ( 80000 ) ( 0 )    PFL 147.00 ( 2525 ) ( 1 )    PIC 1,055.00 ( 3323 ) ( 40 )    PICL 750.00 ( 2041 ) ( 30 )    PLIC 519.00 ( 6643 ) ( 9 )    PRIN 505.00 ( 9540 ) ( 11 )    PRVU 188.00 ( 17323 ) ( 0 )    PURBL 164.00 ( 1460 ) ( 6 )    RADHI 223.00 ( 190 ) ( 1 )    RBCL 10,820.00 ( 153 ) ( 420 )    RBCLPO 9,800.00 ( 593 ) ( 350 )    RHPC 119.00 ( 1373 ) ( 3 )    RLFL 122.00 ( 191 ) ( 0 )    RMDC 652.00 ( 224 ) ( 12 )    RRHP 155.00 ( 5933 ) ( 2 )    RSDC 520.00 ( 721 ) ( 27 )    SADBL 148.00 ( 7341 ) ( 2 )    SAEF 9.30 ( 2000 ) ( 0 )    SANIMA 321.00 ( 13068 ) ( 6 )    SBBLJ 200.00 ( 1090 ) ( 4 )    SBI 504.00 ( 3945 ) ( 5 )    SBL 317.00 ( 10101 ) ( 10 )    SCB 755.00 ( 8058 ) ( 30 )    SDESI 1,555.00 ( 383 ) ( 33 )    SEF 9.36 ( 1500 ) ( 0.01 )    SEOS 11.69 ( 50498 ) ( 0.19 )    SHINE 285.00 ( 11293 ) ( 10 )    SHL 250.00 ( 5803 ) ( 2 )    SHPC 313.00 ( 18066 ) ( 9 )    SIC 1,351.00 ( 771 ) ( 41 )    SICL 925.00 ( 6293 ) ( 22 )    SIFC 149.00 ( 1000 ) ( -1 )    SIL 684.00 ( 432 ) ( 22 )    SKBBL 1,145.00 ( 2004 ) ( 25 )    SKDBL 119.00 ( 2143 ) ( 6 )    SLBBL 806.00 ( 1510 ) ( 71 )    SLBS 1,471.00 ( 515 ) ( 71 )    SLICL 546.00 ( 1283 ) ( 11 )    SMATA 1,268.00 ( 194 ) ( 43 )    SMB 903.00 ( 1090 ) ( -7 )    SMFDB 936.00 ( 350 ) ( 36 )    SPDL 112.00 ( 520 ) ( 0 )    SRBL 224.00 ( 7495 ) ( 5 )    SWBBL 1,265.00 ( 937 ) ( 37 )    TNBL 175.00 ( 772 ) ( 0 )    TRH 279.00 ( 7010 ) ( 19 )    UFL 167.00 ( 265 ) ( 6 )    UIC 873.00 ( 927 ) ( 35 )    UMB 1,800.00 ( 260 ) ( 65 )    UMHL 169.00 ( 484 ) ( 3 )    VLBS 696.00 ( 892 ) ( 26 )    WOMI 1,143.00 ( 6215 ) ( -127 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Agriculture Development Bank Limited ADBL Commercial Banks View
2
Logo Unavailable
Api Power Company Ltd. API Hydro Power View
3
Arambha Microfinance Bittiya Sanstha Ltd. AMFI Microfinance View
4
Arun Kabeli Power Ltd. AKPL Hydro Power View
5
Logo Unavailable
Arun Valley Hydropower Development Co. Ltd. AHPC Hydro Power View
6
Logo Unavailable
Arun Vanaspati Udhyog Limited AVU Manufacturing And Processing View
7
Logo Unavailable
Asian Life Insurance Co. Limited ALICL Life Insurance View
8
Logo Unavailable
Bank of Kathmandu Ltd. BOKL Commercial Banks View
9
Barun Hydropower Co. Ltd. BARUN Hydro Power View
10
Logo Unavailable
Best Finance Company Ltd. BFC Finance View
11
Bhargav Bikash Bank Ltd. BHBL Development Banks View
12
Logo Unavailable
Birat Shoe Limited BSL Manufacturing And Processing View
13
Logo Unavailable
Bishal Bazar Company Limited BBC Tradings View
14
Logo Unavailable
Bottlers Nepal (Balaju) Limited BNL Manufacturing And Processing View
15
Logo Unavailable
Bottlers Nepal (Terai) Limited BNT Manufacturing And Processing View
16
Logo Unavailable
Butwal Power Company Limited BPCL Hydro Power View
17
Logo Unavailable
Butwal Spinning Mills Limited BSM Manufacturing And Processing View
18
Logo Unavailable
Capital Merchant Bank & Finance Co. Ltd. CMB Finance View
19
Logo Unavailable
Central Finance Co. Ltd. CFCL Finance View
20
Logo Unavailable
Century Commercial Bank Ltd. CCBL Commercial Banks View
Top