As of 2018-01-24    12:49:56   
ADBL 417.00 ( 4815 ) ( 1 )    AKPL 332.00 ( 65 ) ( 2 )    API 391.00 ( 28 ) ( 7 )    BARUN 190.00 ( 15 ) ( 0 )    BFC 127.00 ( 50 ) ( -2 )    BNT 6,865.00 ( 10 ) ( -135 )    BOKL 401.00 ( 1770 ) ( -1 )    BPCL 632.00 ( 370 ) ( -8 )    CBL 173.00 ( 1361 ) ( -4 )    CCBL 191.00 ( 4561 ) ( 0 )    CHCL 880.00 ( 638 ) ( -1 )    CHL 170.00 ( 30 ) ( 2 )    CIT 3,480.00 ( 500 ) ( -20 )    CLBSL 867.00 ( 10 ) ( 17 )    CZBIL 269.00 ( 6146 ) ( -3 )    DBBL 167.00 ( 927 ) ( 2 )    DDBL 834.00 ( 445 ) ( -1 )    EBL 870.00 ( 410 ) ( -2 )    EIC 1,630.00 ( 916 ) ( 69 )    FMDBL 568.00 ( 3515 ) ( -17 )    FOWAD 3,315.00 ( 352 ) ( 15 )    GBBL 192.00 ( 640 ) ( -2 )    GBIME 310.00 ( 2223 ) ( -3 )    GDBL 228.00 ( 10116 ) ( 0 )    GFCL 145.00 ( 300 ) ( -2 )    GIMES1 9.90 ( 1500 ) ( 0.1 )    GLICL 915.00 ( 100 ) ( 3 )    GMFIL 158.00 ( 26 ) ( -3 )    HAMRO 169.00 ( 60 ) ( 0 )    HBL 658.00 ( 240 ) ( 0 )    HGI 466.00 ( 40 ) ( 0 )    HIDCL 165.00 ( 15 ) ( -2 )    HPPL 367.00 ( 1610 ) ( 2 )    ICFC 207.00 ( 832 ) ( -3 )    JBBL 155.00 ( 2181 ) ( 0 )    JBNL 183.00 ( 8997 ) ( 0 )    JSLBB 2,810.00 ( 16 ) ( -115 )    KBBL 230.00 ( 200 ) ( 2 )    KBL 272.00 ( 400 ) ( -3 )    KKHC 150.00 ( 2000 ) ( 6 )    KMCDB 1,570.00 ( 250 ) ( -30 )    KMFL 1,775.00 ( 8 ) ( 34 )    KRBL 129.00 ( 8 ) ( -2 )    KSBBL 160.00 ( 1843 ) ( -4 )    LBBL 168.00 ( 276 ) ( 3 )    LBL 263.00 ( 6283 ) ( 0 )    LEMF 9.80 ( 550 ) ( -0.01 )    LGIL 556.00 ( 720 ) ( -3 )    LLBS 1,240.00 ( 100 ) ( -5 )    LVF1 11.27 ( 3000 ) ( -0.23 )    MBL 265.00 ( 348 ) ( 0 )    MDB 311.00 ( 560 ) ( -3 )    MERO 1,305.00 ( 25 ) ( 0 )    MFIL 144.00 ( 450 ) ( 0 )    MLBBL 1,010.00 ( 23 ) ( -20 )    MLBL 185.00 ( 3281 ) ( 3 )    MNBBL 414.00 ( 4230 ) ( -4 )    MSLB 2,830.00 ( 90 ) ( -21 )    MSMBS 788.00 ( 200 ) ( 4 )    NABIL 1,030.00 ( 386 ) ( -1 )    NBB 266.00 ( 3578 ) ( -2 )    NBBL 2,430.00 ( 100 ) ( 23 )    NBF1 16.50 ( 4795 ) ( -0.3 )    NBL 350.00 ( 20 ) ( 3 )    NCCB 319.00 ( 4151 ) ( -2 )    NEF 10.00 ( 2655 ) ( -0.05 )    NFSPO 101.00 ( 351041 ) ( 0 )    NGBBL 651.00 ( 405 ) ( -4 )    NGPL 228.00 ( 378 ) ( 0 )    NHDL 215.00 ( 70 ) ( 2 )    NHPC 115.00 ( 2470 ) ( 0 )    NIB 651.00 ( 2746 ) ( -1 )    NIBLPF 9.80 ( 561 ) ( 0 )    NIBPO 578.00 ( 500 ) ( -1 )    NICA 343.00 ( 548 ) ( 2 )    NIL 540.00 ( 462 ) ( 15 )    NLBBL 808.00 ( 10 ) ( 15 )    NLIC 1,770.00 ( 1076 ) ( -14 )    NMB 448.00 ( 700 ) ( 2 )    NMBMF 1,760.00 ( 48 ) ( -10 )    NMBSF1 12.60 ( 500 ) ( -0.05 )    NTC 783.00 ( 10 ) ( 15 )    ODBL 230.00 ( 1240 ) ( 0 )    OHL 655.00 ( 26 ) ( 0 )    PCBL 300.00 ( 1850 ) ( 0 )    PFL 167.00 ( 230 ) ( 1 )    PLIC 1,625.00 ( 1 ) ( -30 )    PRIN 757.00 ( 734 ) ( -10 )    PROFL 208.00 ( 100 ) ( 4 )    PRVU 234.00 ( 29403 ) ( 2 )    PURBL 205.00 ( 388 ) ( -3 )    RBCL 13,020.00 ( 165 ) ( -80 )    RHPC 145.00 ( 114 ) ( -2 )    RLFL 137.00 ( 500 ) ( -2 )    RMDC 631.00 ( 858 ) ( -9 )    RMFL 1,459.00 ( 58 ) ( -30 )    RSDC 1,110.00 ( 10 ) ( -20 )    SADBL 186.00 ( 470 ) ( 0 )    SANIMA 336.00 ( 2146 ) ( 3 )    SBBLJ 225.00 ( 349 ) ( -7 )    SBI 589.00 ( 300 ) ( 0 )    SBL 364.00 ( 2171 ) ( 4 )    SCB 1,000.00 ( 3070 ) ( -5 )    SHINE 290.00 ( 104 ) ( -2 )    SHL 275.00 ( 100 ) ( 3 )    SHPC 422.00 ( 3218 ) ( -1 )    SICL 1,152.00 ( 150 ) ( -3 )    SIL 941.00 ( 50 ) ( -19 )    SINDU 150.00 ( 100 ) ( -2 )    SKBBL 1,177.00 ( 270 ) ( -1 )    SKDBL 135.00 ( 485 ) ( -2 )    SLICL 901.00 ( 250 ) ( 1 )    SMFDB 1,256.00 ( 50 ) ( -24 )    SPDL 160.00 ( 886 ) ( 4 )    SRBL 260.00 ( 780 ) ( -2 )    TNBL 213.00 ( 16 ) ( -8 )    UIC 1,135.00 ( 2413 ) ( -9 )    UMHL 230.00 ( 204 ) ( -7 )    VLBS 870.00 ( 11 ) ( 0 )    WMBF 124.00 ( 100 ) ( 0 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Agriculture Development Bank Limited ADBL Commercial Banks View
2
Logo Unavailable
Alpine Development Bank Limited ALDBL Development Bank View
3
Logo Unavailable
Api Power Company Ltd. API Hydro Power View
4
Logo Unavailable
Arun Finance Limited ARUN Finance View
5
Logo Unavailable
Arun Kabeli Power Ltd. AKPL Hydro Power View
6
Logo Unavailable
Arun Valley Hydropower Development Co. Ltd. AHPC Hydro Power View
7
Logo Unavailable
Arun Vanaspati Udhyog Limited AVU Manufacturing And Processing View
8
Logo Unavailable
Asian Life Insurance Co. Limited ALICL Insurance View
9
Logo Unavailable
Bank of Kathmandu Ltd. BOKL Commercial Banks View
10
Logo Unavailable
Barun Hydropower Co. Ltd. BARUN Hydro Power View
11
Logo Unavailable
Best Finance Company Ltd. BFC Finance View
12
Logo Unavailable
Bhargav Bikash Bank Ltd. BHBL Development Bank View
13
Logo Unavailable
Birat Shoe Limited BSL Manufacturing And Processing View
14
Logo Unavailable
Bishal Bazar Company Limited BBC Tradings View
15
Logo Unavailable
Bottlers Nepal (Balaju) Limited BNL Manufacturing And Processing View
16
Logo Unavailable
Bottlers Nepal (Terai) Limited BNT Manufacturing And Processing View
17
Logo Unavailable
Butwal Power Company Limited BPCL Hydro Power View
18
Logo Unavailable
Butwal Spinning Mills Limited BSM Manufacturing And Processing View
19
Logo Unavailable
Capital Merchant Bank & Finance Co. Ltd. CMB Finance View
20
Logo Unavailable
Central Finance Co. Ltd. CFCL Finance View
Top