As of 2019-03-19    15:00:00   
ADBL 298.00 ( 3883 ) ( -3 )    AHPC 104.00 ( 270 ) ( 1 )    AKJCL 82.00 ( 120 ) ( -1 )    AKPL 170.00 ( 860 ) ( -5 )    ALBSL 464.00 ( 40 ) ( 42 )    ALICL 398.00 ( 407 ) ( 2 )    AMFI 660.00 ( 130 ) ( 0 )    API 135.00 ( 6461 ) ( 1 )    BARUN 95.00 ( 3607 ) ( -1 )    BBC 1,666.00 ( 20 ) ( -34 )    BFC 94.00 ( 255 ) ( 0 )    BHBL 137.00 ( 2638 ) ( -3 )    BOKL 246.00 ( 1777 ) ( -2 )    BPCL 355.00 ( 3130 ) ( -9 )    CBBL 878.00 ( 404 ) ( -2 )    CBL 155.00 ( 20174 ) ( 0 )    CCBL 162.00 ( 19713 ) ( -2 )    CFCL 107.00 ( 1086 ) ( 0 )    CHCL 505.00 ( 2379 ) ( -3 )    CHL 103.00 ( 50 ) ( -1 )    CHLBS 555.00 ( 1794 ) ( -4 )    CIT 2,690.00 ( 8672 ) ( 55 )    CLBSL 592.00 ( 30 ) ( -8 )    CMF1 9.00 ( 1000 ) ( 0.04 )    CZBIL 208.00 ( 8689 ) ( -1 )    DBBL 126.00 ( 2373 ) ( -2 )    DDBL 587.00 ( 1250 ) ( -9 )    EBL 548.00 ( 5077 ) ( -8 )    EIC 847.00 ( 539 ) ( -8 )    FMDBL 366.00 ( 1036 ) ( -3 )    FOWAD 1,500.00 ( 309 ) ( -9 )    GBBL 189.00 ( 2794 ) ( 1 )    GBIME 264.00 ( 4975 ) ( -4 )    GBIMEP 174.00 ( 66173 ) ( -3 )    GBLBS 457.00 ( 775 ) ( 1 )    GDBL 186.00 ( 2378 ) ( -2 )    GFCL 117.00 ( 238 ) ( -1 )    GILB 1,045.00 ( 19 ) ( -5 )    GIMES1 8.45 ( 100 ) ( 0.16 )    GLICL 734.00 ( 19900 ) ( -2 )    GRDBL 104.00 ( 240 ) ( -1 )    GUFL 109.00 ( 1031 ) ( -3 )    HBL 465.00 ( 2489 ) ( -5 )    HDL 1,350.00 ( 240 ) ( -27 )    HGI 382.00 ( 422 ) ( -4 )    HIDCL 133.00 ( 5412 ) ( 0 )    HPPL 190.00 ( 160 ) ( 0 )    ICFC 151.00 ( 126 ) ( -2 )    IGI 419.00 ( 10 ) ( 0 )    JBBL 137.00 ( 2610 ) ( -2 )    JBNL 172.00 ( 9521 ) ( 0 )    JFL 169.00 ( 145 ) ( 0 )    JSLBB 2,275.00 ( 228 ) ( 72 )    KADBL 162.00 ( 70 ) ( 0 )    KBBL 207.00 ( 4315 ) ( 1 )    KBBLPO 115.00 ( 12577 ) ( 0 )    KBL 235.00 ( 10206 ) ( -1 )    KKHC 78.00 ( 52 ) ( 0 )    KMCDB 808.00 ( 1020 ) ( -7 )    KMFL 865.00 ( 74 ) ( 5 )    KPCL 95.00 ( 280 ) ( 0 )    KRBL 100.00 ( 76 ) ( -1 )    KSBBL 140.00 ( 4451 ) ( 0 )    KSBBLP 107.00 ( 33693 ) ( 0 )    LBBL 172.00 ( 104 ) ( 0 )    LBL 197.00 ( 3450 ) ( -2 )    LGIL 506.00 ( 1338 ) ( -4 )    LICN 1,485.00 ( 621 ) ( -7 )    LLBS 765.00 ( 49 ) ( -10 )    MBL 218.00 ( 6754 ) ( -1 )    MDB 233.00 ( 318 ) ( -12 )    MEGA 163.00 ( 12150 ) ( -2 )    MERO 587.00 ( 133 ) ( -3 )    MFIL 115.00 ( 407 ) ( -1 )    MLBL 167.00 ( 2394 ) ( -3 )    MMFDB 950.00 ( 221 ) ( 10 )    MNBBL 340.00 ( 3580 ) ( -4 )    MPFL 147.00 ( 225 ) ( -3 )    MSLB 1,300.00 ( 80 ) ( -15 )    MSMBS 540.00 ( 120 ) ( 10 )    NABIL 723.00 ( 1020 ) ( 1 )    NABILP 687.00 ( 1980 ) ( 2 )    NADEP 675.00 ( 80 ) ( -8 )    NBB 194.00 ( 4278 ) ( -2 )    NBBL 619.00 ( 360 ) ( 1 )    NBL 290.00 ( 5010 ) ( 0 )    NCCB 212.00 ( 11532 ) ( -1 )    NEF 8.52 ( 9724 ) ( 0.01 )    NGPL 124.00 ( 1117 ) ( -2 )    NHDL 124.00 ( 40 ) ( -2 )    NHPC 74.00 ( 16465 ) ( 2 )    NIB 535.00 ( 1523 ) ( -6 )    NIBLPF 7.40 ( 5410 ) ( -0.05 )    NIBPO 485.00 ( 2000 ) ( 0 )    NIBSF1 8.60 ( 8000 ) ( -0.16 )    NICA 399.00 ( 3790 ) ( 1 )    NICGF 9.00 ( 1000 ) ( 0 )    NICL 376.00 ( 1325 ) ( -5 )    NIL 522.00 ( 705 ) ( -8 )    NLBBL 460.00 ( 265 ) ( -5 )    NLG 808.00 ( 341 ) ( -4 )    NLIC 1,097.00 ( 4150 ) ( -1 )    NLICL 582.00 ( 1551 ) ( -6 )    NMB 322.00 ( 7431 ) ( -3 )    NMBHF1 8.80 ( 8322 ) ( -0.1 )    NMBSF1 10.20 ( 4100 ) ( 0.1 )    NMFBS 1,603.00 ( 12 ) ( -19 )    NNLB 468.00 ( 204 ) ( 8 )    NSEWA 532.00 ( 70 ) ( -2 )    NTC 673.00 ( 1730 ) ( -10 )    NUBL 725.00 ( 980 ) ( -19 )    PCBL 318.00 ( 2472 ) ( 0 )    PFL 131.00 ( 652 ) ( -3 )    PIC 1,025.00 ( 531 ) ( -3 )    PICL 682.00 ( 10 ) ( -13 )    PLIC 450.00 ( 2610 ) ( 0 )    PMHPL 112.00 ( 390 ) ( -1 )    PRIN 418.00 ( 6234 ) ( 0 )    PRVU 233.00 ( 18487 ) ( -1 )    RADHI 171.00 ( 100 ) ( -3 )    RBCLPO 8,560.00 ( 10 ) ( 0 )    RHPC 93.00 ( 570 ) ( -3 )    RLFL 116.00 ( 17 ) ( 0 )    RMDC 532.00 ( 46 ) ( 0 )    RRHP 99.00 ( 90 ) ( -2 )    RSDC 368.00 ( 449 ) ( -5 )    SADBL 141.00 ( 2650 ) ( -2 )    SANIMA 297.00 ( 2790 ) ( -1 )    SBBLJ 199.00 ( 1390 ) ( 7 )    SBI 392.00 ( 274 ) ( -2 )    SBL 292.00 ( 3149 ) ( -1 )    SCB 577.00 ( 5041 ) ( -6 )    SDESI 569.00 ( 354 ) ( -10 )    SEF 9.15 ( 3100 ) ( -0.12 )    SEOS 10.00 ( 15000 ) ( 0 )    SHINE 231.00 ( 706 ) ( -7 )    SHL 204.00 ( 400 ) ( 0 )    SHPC 226.00 ( 1481 ) ( -3 )    SICL 883.00 ( 688 ) ( -3 )    SIFC 135.00 ( 60 ) ( -2 )    SIL 620.00 ( 652 ) ( 2 )    SINDU 144.00 ( 15 ) ( 6 )    SKBBL 869.00 ( 1074 ) ( 1 )    SLBBL 491.00 ( 626 ) ( -14 )    SLBS 927.00 ( 1 ) ( 0 )    SLBSL 731.00 ( 720 ) ( -10 )    SLICL 526.00 ( 842 ) ( -8 )    SMATA 1,270.00 ( 412 ) ( -10 )    SMB 660.00 ( 279 ) ( 11 )    SPDL 101.00 ( 964 ) ( -2 )    SRBL 216.00 ( 7727 ) ( -3 )    SRS 194.00 ( 20 ) ( 9 )    SWBBL 835.00 ( 72 ) ( 0 )    TRH 252.00 ( 260 ) ( 0 )    UFL 212.00 ( 10085 ) ( 0 )    UIC 778.00 ( 100 ) ( -2 )    UPPER 242.00 ( 19638 ) ( 0 )    VLBS 670.00 ( 308 ) ( 5 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Agriculture Development Bank Limited ADBL Commercial Banks View
2
Logo Unavailable
Ankhu Khola Jalvidhyut Company Limited AKJCL Hydro Power View
3
Logo Unavailable
Api Power Company Ltd. API Hydro Power View
4
Arambha Microfinance Bittiya Sanstha Ltd. AMFI Microfinance View
5
Arun Kabeli Power Ltd. AKPL Hydro Power View
6
Logo Unavailable
Arun Valley Hydropower Development Co. Ltd. AHPC Hydro Power View
7
Logo Unavailable
Arun Vanaspati Udhyog Limited AVU Manufacturing And Processing View
8
Logo Unavailable
Asha Laghubitta Bittiya Sanstha Ltd ALBSL Finance View
9
Logo Unavailable
Asian Life Insurance Co. Limited ALICL Life Insurance View
10
Bank of Kathmandu Ltd. BOKL Commercial Banks View
11
Barun Hydropower Co. Ltd. BARUN Hydro Power View
12
Logo Unavailable
Best Finance Company Ltd. BFC Finance View
13
Bhargav Bikash Bank Ltd. BHBL Development Banks View
14
Logo Unavailable
Birat Shoe Limited BSL Manufacturing And Processing View
15
Logo Unavailable
Bishal Bazar Company Limited BBC Tradings View
16
Logo Unavailable
Bottlers Nepal (Balaju) Limited BNL Manufacturing And Processing View
17
Logo Unavailable
Bottlers Nepal (Terai) Limited BNT Manufacturing And Processing View
18
Logo Unavailable
Butwal Power Company Limited BPCL Hydro Power View
19
Logo Unavailable
Butwal Spinning Mills Limited BSM Manufacturing And Processing View
20
Logo Unavailable
Capital Merchant Bank & Finance Co. Ltd. CMB Finance View
Top