As of 2021-01-27    14:55:04   
NTC 1,364.00 ( 143781 ) ( 4 )    SHIVM 1,599.00 ( 64500 ) ( -14 )    UIC 624.00 ( 161759 ) ( 31 )    MLBL 292.00 ( 52855 ) ( 1 )    HDHPC 140.00 ( 161065 ) ( 2 )    NICL 749.00 ( 77470 ) ( 25 )    NIL 1,440.00 ( 89508 ) ( 30 )    CBL 226.00 ( 171290 ) ( -1 )    SANIMA 352.00 ( 142706 ) ( -9 )    PCBL 469.00 ( 803204 ) ( 6 )    NRIC 1,508.00 ( 79288 ) ( -19 )    BOKL 311.00 ( 80098 ) ( -4 )    API 285.00 ( 162891 ) ( -3 )    UMHL 173.00 ( 126621 ) ( 3 )    SICL 2,377.00 ( 101859 ) ( 167 )    GIC 631.00 ( 21770 ) ( 4 )    SCB 657.00 ( 45424 ) ( -8 )    LBL 281.00 ( 64404 ) ( -4 )    OHL 515.00 ( 25752 ) ( -18 )    BARUN 235.00 ( 13086 ) ( -2 )    PICL 698.00 ( 69294 ) ( 19 )    NBB 298.00 ( 202064 ) ( -6 )    MBL 287.00 ( 139660 ) ( -4 )    GLICL 781.00 ( 67466 ) ( 3 )    AHPC 246.00 ( 59769 ) ( -3 )    CCBL 238.00 ( 332330 ) ( 16 )    NLIC 2,411.00 ( 393628 ) ( 219 )    NLICL 1,214.00 ( 188818 ) ( 30 )    NBL 394.00 ( 681172 ) ( -14 )    SPDL 245.00 ( 132953 ) ( 10 )    SIL 1,124.00 ( 78976 ) ( 32 )    SINDU 185.00 ( 27623 ) ( 0 )    LGIL 717.00 ( 107494 ) ( 27 )    GHL 125.00 ( 8069 ) ( 2 )    KMCDB 1,250.00 ( 7970 ) ( 2 )    NICGF 11.20 ( 83650 ) ( 0.01 )    KBL 292.00 ( 176600 ) ( -2 )    MERO 1,006.00 ( 36103 ) ( 7 )    KLBSL 1,375.00 ( 4701 ) ( 50 )    SLICL 846.00 ( 71985 ) ( 10 )    NABBC 640.00 ( 6824 ) ( -8 )    CIT 4,145.00 ( 23054 ) ( -17 )    SGI 634.00 ( 22946 ) ( -1 )    PLI 632.00 ( 10280 ) ( 57 )    SFMF 11.05 ( 5500 ) ( 0.07 )    JBBL 223.00 ( 104677 ) ( -1 )    NRN 390.00 ( 24380 ) ( 0 )    LICN 2,450.00 ( 32414 ) ( 110 )    ALICL 1,156.00 ( 84705 ) ( 26 )    NABIL 1,186.00 ( 96590 ) ( 18 )    PRVU 442.00 ( 601111 ) ( -8 )    SLBSL 1,290.00 ( 9781 ) ( 65 )    HGI 690.00 ( 71988 ) ( 7 )    FMDBL 700.00 ( 54464 ) ( 10 )    IGI 1,050.00 ( 91436 ) ( 8 )    HIDCL 352.00 ( 135797 ) ( -4 )    GBIME 333.00 ( 152149 ) ( -3 )    DDBL 1,882.00 ( 28489 ) ( 54 )    NMBMF 1,200.00 ( 27384 ) ( 0 )    SBI 450.00 ( 83652 ) ( 4 )    MEGA 291.00 ( 144266 ) ( -5 )    CBBL 1,458.00 ( 67295 ) ( 44 )    SBL 390.00 ( 110213 ) ( -5 )    LBBL 240.00 ( 40875 ) ( 0 )    GBBL 311.00 ( 86953 ) ( -2 )    AKPL 299.00 ( 179763 ) ( 0 )    GBLBS 785.00 ( 83113 ) ( 20 )    NICA 890.00 ( 154729 ) ( -10 )    SNLB 1,416.00 ( 13933 ) ( 48 )    RLI 659.00 ( 44568 ) ( 2 )    KPCL 215.00 ( 5376 ) ( 3 )    BFC 168.00 ( 21711 ) ( -2 )    UMRH 229.00 ( 4750 ) ( -5 )    FOWAD 2,800.00 ( 18482 ) ( 39 )    EBL 820.00 ( 76639 ) ( 4 )    SIC 1,271.00 ( 31631 ) ( 62 )    NBF2 10.40 ( 361000 ) ( 0 )    NLG 952.00 ( 30401 ) ( 12 )    GUFL 440.00 ( 35057 ) ( -18 )    BPCL 406.00 ( 29923 ) ( 1 )    NFS 326.00 ( 5257 ) ( -18 )    HDL 4,415.00 ( 19347 ) ( 34 )    MNBBL 386.00 ( 44006 ) ( -2 )    NLBBL 1,355.00 ( 25911 ) ( -13 )    MFIL 440.00 ( 108364 ) ( 23 )    PIC 1,211.00 ( 109835 ) ( 81 )    AIL 697.00 ( 44202 ) ( 8 )    CZBIL 294.00 ( 88557 ) ( -1 )    RHPC 176.00 ( 50730 ) ( -3 )    GFCL 250.00 ( 29360 ) ( -18 )    UNHPL 120.00 ( 32938 ) ( 3 )    LLBS 1,620.00 ( 25860 ) ( -25 )    UPCL 141.00 ( 61392 ) ( 1 )    EIC 675.00 ( 39904 ) ( 15 )    NIB 463.00 ( 76917 ) ( -6 )    UPPER 496.00 ( 75000 ) ( -1 )    KSBBL 283.00 ( 74860 ) ( 0 )    SJCL 307.00 ( 58640 ) ( -4 )    PRIN 902.00 ( 90728 ) ( 37 )    BNT 9,900.00 ( 687 ) ( 150 )    SFCL 181.00 ( 33896 ) ( 2 )    CLBSL 1,020.00 ( 17232 ) ( 12 )    NMB 424.00 ( 142085 ) ( -2 )    MMFDB 1,450.00 ( 13617 ) ( -11 )    RHPL 377.00 ( 55421 ) ( -3 )    CHCL 589.00 ( 29317 ) ( -3 )    SKBBL 1,700.00 ( 62130 ) ( 13 )    UFL 353.00 ( 20732 ) ( -3 )    SHINE 266.00 ( 23301 ) ( -1 )    PMHPL 136.00 ( 6004 ) ( 0 )    ICFC 301.00 ( 29486 ) ( -7 )    MPFL 186.00 ( 5966 ) ( -3 )    NHPC 145.00 ( 1454220 ) ( 13 )    NGPL 237.00 ( 7693 ) ( 1 )    SSHL 174.00 ( 36252 ) ( 1 )    SDLBSL 1,358.00 ( 3986 ) ( 8 )    ILBS 1,422.00 ( 12032 ) ( 57 )    MHNL 216.00 ( 5471 ) ( -4 )    NIBLPF 11.15 ( 42550 ) ( -0.19 )    SWBBL 1,995.00 ( 45944 ) ( 33 )    SRBL 294.00 ( 194993 ) ( -10 )    PFL 279.00 ( 44006 ) ( -19 )    JFL 284.00 ( 13836 ) ( 4 )    PLIC 868.00 ( 40309 ) ( 7 )    SABSL 1,395.00 ( 6985 ) ( 13 )    MEN 529.00 ( 24572 ) ( 4 )    HBL 562.00 ( 14300 ) ( 2 )    SAPDBL 176.00 ( 18685 ) ( 0 )    SLBBL 1,460.00 ( 35140 ) ( 60 )    GILB 1,715.00 ( 10094 ) ( 75 )    CHL 176.00 ( 13864 ) ( 6 )    NMBHF1 10.56 ( 63534 ) ( 0.01 )    RBCL 17,350.00 ( 1002 ) ( 250 )    ALBSL 1,572.00 ( 8588 ) ( 2 )    NHDL 252.00 ( 1220 ) ( 6 )    NUBL 1,473.00 ( 26834 ) ( -6 )    RSDC 702.00 ( 23682 ) ( 7 )    PROFL 163.00 ( 37923 ) ( -4 )    NCCB 349.00 ( 212054 ) ( -2 )    SLBS 1,585.00 ( 4841 ) ( 61 )    RRHP 296.00 ( 7980 ) ( -10 )    DHPL 116.00 ( 13404 ) ( -1 )    USLB 1,666.00 ( 2724 ) ( 6 )    ACLBSL 1,455.00 ( 30406 ) ( 132 )    SMFBS 2,150.00 ( 4873 ) ( 77 )    JSLBB 2,700.00 ( 2653 ) ( 26 )    SMFDB 1,179.00 ( 11213 ) ( 4 )    SADBL 211.00 ( 32828 ) ( 3 )    CORBL 549.00 ( 7544 ) ( -21 )    ADBL 470.00 ( 85966 ) ( -14 )    GMFIL 216.00 ( 8852 ) ( 0 )    AKJCL 139.00 ( 11174 ) ( -2 )    VLBS 1,410.00 ( 6988 ) ( 2 )    UNL 19,750.00 ( 80 ) ( -251 )    SBLD2082 1,088.00 ( 107 ) ( 3 )    KKHC 120.00 ( 10410 ) ( 4 )    NMB50 11.11 ( 412955 ) ( -0.11 )    NICD83/84 1,045.00 ( 85 ) ( 20 )    SIGS2 11.40 ( 30650 ) ( -0.08 )    GRDBL 177.00 ( 23302 ) ( 4 )    SHPC 332.00 ( 41222 ) ( -3 )    JOSHI 125.00 ( 21275 ) ( 5 )    RBCLPO 16,550.00 ( 1004 ) ( 620 )    SIFC 245.00 ( 9858 ) ( -10 )    RLFL 240.00 ( 60897 ) ( 0 )    TRH 323.00 ( 18023 ) ( -7 )    LUK 9.90 ( 4895 ) ( -0.05 )    RMDC 1,147.00 ( 18963 ) ( -8 )    GIMES1 13.48 ( 122100 ) ( 0.17 )    GMFBS 1,600.00 ( 2195 ) ( 12 )    NMFBS 2,698.00 ( 3374 ) ( 61 )    KRBL 175.00 ( 21560 ) ( 5 )    NIBPO 417.00 ( 10149 ) ( -1 )    NEF 11.17 ( 107968 ) ( 0.03 )    CFCL 207.00 ( 37445 ) ( -3 )    MDB 362.00 ( 4678 ) ( -6 )    EDBL 398.00 ( 5596 ) ( -4 )    CMF2 10.10 ( 15100 ) ( -0.5 )    SHL 206.00 ( 39146 ) ( -3 )    NICAD8283 1,130.00 ( 200 ) ( 22 )    CMF1 10.07 ( 2000 ) ( -0.23 )    GLBSL 1,698.00 ( 5846 ) ( 154 )    LEMF 10.25 ( 90865 ) ( 0 )    HPPL 284.00 ( 32179 ) ( -13 )    MSLB 2,025.00 ( 998 ) ( -20 )    RADHI 302.00 ( 11524 ) ( 2 )    LEC 230.00 ( 15745 ) ( -6 )    MLBBL 1,790.00 ( 4709 ) ( 30 )    SMB 1,733.00 ( 4751 ) ( 157 )    NICBF 10.41 ( 234700 ) ( -0.48 )    PPCL 226.00 ( 5940 ) ( -8 )    HURJA 206.00 ( 3270 ) ( -2 )    STC 8,050.00 ( 1401 ) ( 55 )    SAEF 12.82 ( 144250 ) ( 0.27 )    EICPO 358.00 ( 16874 ) ( 32 )    LGILPO 331.00 ( 79050 ) ( 0 )    BBC 3,002.00 ( 1253 ) ( 2 )    NIBSF1 11.89 ( 19934 ) ( -0.28 )    SRBLD83 1,052.00 ( 75 ) ( -13 )    EBLCP 721.00 ( 10 ) ( 14 )    PBLD84 1,045.00 ( 50 ) ( 5 )    SAND2085 1,030.00 ( 115 ) ( -1 )    HBLD83 1,060.00 ( 970 ) ( 10 )    NIBD2082 1,056.00 ( 150 ) ( 2 )    SRD80 1,005.00 ( 25 ) ( 0 )    GBD80/81 1,050.00 ( 125 ) ( -10 )    KBLD86 1,040.00 ( 65 ) ( -10 )    SEF 11.80 ( 100 ) ( 0.56 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Logo Unavailable
10 % NMB DEBENTURE 2085 NMBD2085 Corporate Debenture View
2
Logo Unavailable
10% Himalayan Bank Debenture 2083 HBLD83 Corporate Debenture View
3
Logo Unavailable
10% Nabil Debenture 2082 NBLD82 Corporate Debenture View
4
Logo Unavailable
10% Nepal SBI Bank Debenture 2086 SBIBD86 Corporate Debenture View
5
Logo Unavailable
10% Prabhu Bank Debenture 2084 PBLD84 Corporate Debenture View
6
Logo Unavailable
10% Sunrise Debenture 2080 SRD80 Corporate Debenture View
7
Logo Unavailable
10.25% Citizens Bank Debenture 2086 CIZBD86 Corporate Debenture View
8
Logo Unavailable
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 GBD80/81 Corporate Debenture View
9
Logo Unavailable
10.25% KBL Debenture 2086 KBLD86 Corporate Debenture View
10
Logo Unavailable
10.25% NBBL Debenture 2085 NBBD2085 Corporate Debenture View
11
Logo Unavailable
10.25% NIC Asia Debenture 2083/84 NICD83/84 Corporate Debenture View
12
Logo Unavailable
10.25% Prabhu Bank Debenture 2086 PBLD86 Corporate Debenture View
13
Logo Unavailable
10.25% SBL Debenture 2083 SBLD83 Corporate Debenture View
14
Logo Unavailable
10.25% Sunrise Bank Debenture 2083 SRBLD83 Corporate Debenture View
15
Logo Unavailable
10.5 % NEPAL INVESTMENT DEBENTURE 2082 NIBD2082 Corporate Debenture View
16
Logo Unavailable
10.50% SBL Debenture 2082 SBLD2082 Corporate Debenture View
17
Logo Unavailable
11% NIC Asia Debenture 082/83 NICAD8283 Corporate Debenture View
18
Logo Unavailable
8% BOK Debenture 2079 BOKD2079 Corporate Debenture View
19
Logo Unavailable
8% EBL Debenture 2078 EBLD2078 Corporate Debenture View
20
Logo Unavailable
8.5% SBL Debenture 2084 SBLD84 Corporate Debenture View
Terms of Use
Top