As of 2019-11-21    11:04:59   
API 107.00 ( 20 ) ( 3 )    CCBL 162.00 ( 1000 ) ( -1 )    CZBIL 185.00 ( 1000 ) ( 1 )    GGBSL 621.00 ( 3710 ) ( 45 )    HURJA 99.00 ( 50 ) ( -2 )    KBL 178.00 ( 188 ) ( -1 )    NLICL 424.00 ( 100 ) ( 0 )    RHPL 164.00 ( 130 ) ( 0 )    SBI 391.00 ( 100 ) ( 0 )    SJCL 157.00 ( 50 ) ( 0 )   
S.N. Stock Symbol Closing Price Average Total Traded Amount Total Traded Shares Weighted Average Closing Price Closing Date
1 ADBL 417.77 1,359,812,962 3,229,064 421.12 416.00 2019-11-20
2 AHPC 102.15 71,111,350 686,465 103.59 95.00 2019-11-20
3 AKBSL 409.28 38,916,856 87,771 443.39 435.00 2019-11-20
4 AKJCL 64.61 3,945,492 60,616 65.09 55.00 2019-11-20
5 AKPL 159.66 54,661,878 342,132 159.77 115.00 2019-11-20
6 ALBSL 421.59 87,885,855 196,809 446.55 401.00 2019-11-20
7 ALICL 351.31 153,069,975 438,043 349.44 314.00 2019-11-20
8 ALICLP 262.00 36,960,000 140,800 262.50 262.00 2019-11-20
9 AMFI 539.11 1,840,297 3,440 534.97 529.00 2019-11-20
10 API 129.01 199,263,987 1,576,548 126.39 104.00 2019-11-20
11 BARUN 90.26 3,612,199 39,942 90.44 93.00 2019-11-20
12 BBC 1,460.86 12,163,135 8,035 1,513.77 1,419.00 2019-11-20
13 BFC 97.01 34,420,517 341,715 100.73 90.00 2019-11-20
14 BFCPO 100.00 732,900 7,329 100.00 100.00 2019-11-20
15 BNL 1,830.00 244,870 134 1,827.39 1,830.00 2019-11-20
16 BNT 6,533.80 43,082,581 6,476 6,652.65 6,150.00 2019-11-20
17 BOKL 253.22 521,547,442 2,034,639 256.33 217.00 2019-11-20
18 BOKLPO 148.80 48,814,360 318,944 153.05 147.00 2019-11-20
19 BPCL 386.77 267,801,106 678,215 394.86 347.00 2019-11-20
20 CBBL 967.22 505,685,116 522,679 967.49 970.00 2019-11-20
Terms of Use
Top