As of 2017-01-19    15:00:00   
ADBL 528.00 ( 1913 ) ( 8 )    AHPC 245.00 ( 3921 ) ( 0 )    ALDBL 290.00 ( 100 ) ( 0 )    ALICL 1,380.00 ( 3482 ) ( -10 )    API 395.00 ( 266 ) ( 0 )    ARUN 173.00 ( 220 ) ( -3 )    BARUN 268.00 ( 40 ) ( -7 )    BHBL 382.00 ( 100 ) ( 7 )    BOKL 609.00 ( 9518 ) ( -2 )    CBBL 1,082.00 ( 508 ) ( 2 )    CBL 250.00 ( 17989 ) ( 1 )    CCBL 325.00 ( 4483 ) ( -4 )    CHCL 817.00 ( 5854 ) ( 11 )    CIT 3,850.00 ( 480 ) ( 60 )    CZBIL 477.00 ( 14819 ) ( -3 )    CZBILP 325.00 ( 26460 ) ( 0 )    DBBL 217.00 ( 18698 ) ( 5 )    DDBL 2,250.00 ( 100 ) ( -8 )    EBL 1,894.00 ( 4481 ) ( -2 )    EDBL 584.00 ( 1982 ) ( 8 )    EIC 1,560.00 ( 510 ) ( 12 )    FMDBL 872.00 ( 677 ) ( -15 )    GBBL 391.00 ( 8269 ) ( -1 )    GBIME 419.00 ( 10725 ) ( 1 )    GIMES1 10.40 ( 5000 ) ( -0.1 )    GLICL 697.00 ( 2459 ) ( 15 )    GRDBL 561.00 ( 4746 ) ( -19 )    HAMRO 407.00 ( 1570 ) ( -3 )    HBL 890.00 ( 874 ) ( -10 )    HDL 637.00 ( 785 ) ( -38 )    HGI 1,310.00 ( 560 ) ( 15 )    HIDCL 220.00 ( 8139 ) ( -1 )    ICFC 255.00 ( 2446 ) ( 0 )    ILFCM 660.00 ( 15 ) ( -10 )    JBBL 280.00 ( 2048 ) ( -5 )    JEFL 196.00 ( 2300 ) ( -2 )    JFL 249.00 ( 400 ) ( 3 )    JSLBB 1,813.00 ( 170 ) ( -47 )    KBBL 335.00 ( 8243 ) ( 10 )    KBL 545.00 ( 2556 ) ( 0 )    KKHC 289.00 ( 700 ) ( -3 )    KMCDB 1,705.00 ( 1035 ) ( 20 )    KMFL 1,825.00 ( 371 ) ( -29 )    KNBL 515.00 ( 78 ) ( -10 )    KRBL 306.00 ( 170 ) ( 23 )    LBL 760.00 ( 10781 ) ( -5 )    LFC 177.00 ( 311 ) ( 1 )    LFLC 285.00 ( 137 ) ( 0 )    LGIL 1,325.00 ( 2722 ) ( 16 )    LICN 2,481.00 ( 383 ) ( 1 )    LLBS 1,100.00 ( 26 ) ( 13 )    MBL 392.00 ( 6596 ) ( 0 )    MEGA 458.00 ( 33390 ) ( -13 )    MERO 545.00 ( 10 ) ( 10 )    MFIL 172.00 ( 5515 ) ( -1 )    MIDBL 534.00 ( 10 ) ( -10 )    MLBBL 798.00 ( 80 ) ( -32 )    MLBL 269.00 ( 15912 ) ( -1 )    MNBBL 780.00 ( 540 ) ( -10 )    MSMBS 700.00 ( 210 ) ( -9 )    NABIL 1,500.00 ( 3585 ) ( -4 )    NABILP 1,145.00 ( 1575 ) ( 20 )    NBB 715.00 ( 12215 ) ( -6 )    NBBL 2,075.00 ( 150 ) ( -5 )    NBF1 19.00 ( 49697 ) ( 0.27 )    NBIL 1,038.00 ( 3296 ) ( 46 )    NBL 407.00 ( 46179 ) ( 2 )    NGBBL 510.00 ( 1210 ) ( 0 )    NGPL 286.00 ( 92 ) ( -8 )    NHPC 141.00 ( 28010 ) ( 2 )    NIB 702.00 ( 11118 ) ( -6 )    NIBPO 645.00 ( 150 ) ( 0 )    NIBSF1 11.15 ( 86945 ) ( -0.2 )    NICA 496.00 ( 5109 ) ( -3 )    NICL 865.00 ( 1380 ) ( 21 )    NIL 820.00 ( 3108 ) ( 0 )    NLBBL 1,410.00 ( 250 ) ( 13 )    NLG 1,260.00 ( 944 ) ( 30 )    NLIC 2,739.00 ( 4452 ) ( -1 )    NLICL 2,005.00 ( 1000 ) ( -20 )    NMB 500.00 ( 8493 ) ( -5 )    NMBMF 1,485.00 ( 71 ) ( -15 )    NTC 692.00 ( 2315 ) ( 2 )    NUBL 1,280.00 ( 59 ) ( -21 )    OHL 498.00 ( 10358 ) ( 27 )    PCBL 414.00 ( 4579 ) ( 1 )    PFL 232.00 ( 200 ) ( 1 )    PIC 1,398.00 ( 668 ) ( -1 )    PICL 1,143.00 ( 1229 ) ( -21 )    PLIC 1,654.00 ( 2342 ) ( 16 )    PRIN 1,128.00 ( 2083 ) ( 33 )    PROFL 163.00 ( 600 ) ( 5 )    PRVU 345.00 ( 61707 ) ( -2 )    PURBL 343.00 ( 1166 ) ( 12 )    RBBBL 370.00 ( 112 ) ( -1 )    RBCL 12,447.00 ( 565 ) ( 1074 )    RHPC 216.00 ( 1427 ) ( 2 )    RMDC 600.00 ( 1475 ) ( 0 )    RMFL 1,245.00 ( 43 ) ( -15 )    SAFL 258.00 ( 1744 ) ( 3 )    SAJHA 245.00 ( 210 ) ( 4 )    SANIMA 522.00 ( 9345 ) ( -4 )    SBBLJ 336.00 ( 928 ) ( -7 )    SBI 1,466.00 ( 11349 ) ( 45 )    SBL 987.00 ( 12940 ) ( -4 )    SCB 2,181.00 ( 3002 ) ( -14 )    SDBL 327.00 ( 1540 ) ( -4 )    SETI 184.00 ( 1481 ) ( -6 )    SHINE 351.00 ( 98 ) ( 1 )    SHL 307.00 ( 1300 ) ( -3 )    SHPC 787.00 ( 1340 ) ( 2 )    SIC 1,173.00 ( 236 ) ( 41 )    SICL 2,129.00 ( 3594 ) ( 4 )    SIGS1 22.20 ( 150000 ) ( -0.1 )    SIL 1,309.00 ( 1816 ) ( 4 )    SKBBL 1,010.00 ( 1770 ) ( -10 )    SLBBL 1,630.00 ( 54 ) ( -27 )    SLICL 670.00 ( 3076 ) ( -11 )    SRBL 484.00 ( 2298 ) ( -6 )    STC 239.00 ( 111 ) ( 8 )    SWBBL 1,240.00 ( 121 ) ( -10 )    SYFL 148.00 ( 100 ) ( 2 )    TDBL 427.00 ( 2272 ) ( 8 )    TNBL 377.00 ( 543 ) ( 7 )    UFCLPO 101.00 ( 263000 ) ( -4 )    UIC 1,119.00 ( 1150 ) ( 44 )    VLBS 775.00 ( 12 ) ( -5 )    VSDBL 179.00 ( 6660 ) ( 0 )    WDBL 284.00 ( 717 ) ( 11 )    WOMI 1,205.00 ( 276 ) ( 5 )    YETI 265.00 ( 1489 ) ( -5 )   
S.N. Stock Symbol Closing Price Average Total Traded Amount Total Traded Shares Weighted Average Closing Price Closing Date
1 ACEDBL 458.90 129,811,134 280,750 462.37 445.00 2017-01-19
2 ADBL 733.33 1,404,567,578 1,583,846 886.81 528.00 2017-01-19
3 AHPC 310.77 566,364,275 1,530,667 370.01 245.00 2017-01-19
4 ALDBL 409.08 39,134,577 90,435 432.74 290.00 2017-01-19
5 ALICL 1,635.21 780,664,679 478,805 1,630.44 1,380.00 2017-01-19
6 ALICLP 855.00 52,338,100 60,961 858.55 850.00 2017-01-19
7 API 573.79 355,774,963 546,735 650.73 395.00 2017-01-19
8 ARDBL 445.72 152,285,455 335,550 453.84 370.00 2017-01-19
9 ARDBLP 115.00 1,363,210 11,854 115.00 115.00 2017-01-19
10 ARUN 168.34 16,758,841 94,796 176.79 173.00 2017-01-19
11 BARUN 375.88 14,501,428 34,790 416.83 268.00 2017-01-19
12 BHBL 491.46 32,402,898 62,182 521.10 382.00 2017-01-19
13 BHBLPO 261.00 1,461,600 5,600 261.00 261.00 2017-01-19
14 BNL 1,660.00 166,000 100 1,660.00 1,660.00 2017-01-19
15 BNT 5,778.96 45,204,186 7,631 5,923.76 4,144.00 2017-01-19
16 BOKL 658.06 2,247,524,264 3,300,109 681.05 609.00 2017-01-19
17 BOKLPO 401.00 14,636,300 37,800 387.20 401.00 2017-01-19
18 BPCL 740.37 383,056,646 460,539 831.76 544.00 2017-01-19
19 CBBL 1,769.47 660,151,227 351,037 1,880.57 1,082.00 2017-01-19
20 CBBLPO 1,100.00 19,391,900 17,629 1,100.00 1,100.00 2017-01-19
Top