As of 2019-06-13    15:00:00   
ADBL 411.00 ( 30086 ) ( -4 )    AHPC 106.00 ( 3704 ) ( -2 )    AKJCL 80.00 ( 350 ) ( 4 )    AKPL 184.00 ( 1265 ) ( -3 )    ALBSL 416.00 ( 910 ) ( -1 )    ALICL 395.00 ( 2725 ) ( 2 )    API 148.00 ( 8699 ) ( -2 )    BARUN 96.00 ( 75 ) ( -1 )    BFC 107.00 ( 6777 ) ( 1 )    BNT 6,690.00 ( 110 ) ( -127 )    BOKL 264.00 ( 8527 ) ( 1 )    BPCL 406.00 ( 5112 ) ( 1 )    CBBL 939.00 ( 2995 ) ( 3 )    CBL 147.00 ( 14349 ) ( 0 )    CCBL 168.00 ( 25656 ) ( 1 )    CEFL 102.00 ( 1690 ) ( -1 )    CFCL 120.00 ( 1858 ) ( -4 )    CHCL 517.00 ( 4000 ) ( 2 )    CHL 93.00 ( 109 ) ( -1 )    CIT 2,517.00 ( 669 ) ( 25 )    CLBSL 530.00 ( 161 ) ( -16 )    CMF1 9.42 ( 5500 ) ( -0.08 )    CORBL 124.00 ( 580 ) ( 6 )    CZBIL 222.00 ( 21862 ) ( -1 )    DBBL 147.00 ( 10660 ) ( 0 )    DDBL 707.00 ( 4780 ) ( 0 )    DHPL 77.00 ( 21 ) ( 2 )    EBL 663.00 ( 10377 ) ( -1 )    EDBL 291.00 ( 244 ) ( -5 )    EIC 377.00 ( 797 ) ( -9 )    FMDBL 386.00 ( 3056 ) ( -4 )    FOWAD 1,406.00 ( 773 ) ( -9 )    GBBL 225.00 ( 9997 ) ( 0 )    GBIME 298.00 ( 11270 ) ( -2 )    GBIMEP 174.00 ( 100000 ) ( 0 )    GBLBS 358.00 ( 3025 ) ( -3 )    GDBL 210.00 ( 5801 ) ( -2 )    GFCL 135.00 ( 270 ) ( -1 )    GHL 86.00 ( 320 ) ( 0 )    GILB 1,268.00 ( 153 ) ( 3 )    GLICL 508.00 ( 1585 ) ( -7 )    GMFIL 125.00 ( 511 ) ( 1 )    GRDBL 119.00 ( 985 ) ( 0 )    GUFL 118.00 ( 1898 ) ( -3 )    HBL 560.00 ( 800 ) ( 0 )    HDL 1,744.00 ( 810 ) ( 27 )    HGI 372.00 ( 1297 ) ( 0 )    HIDCL 163.00 ( 17942 ) ( 1 )    HPPL 180.00 ( 2416 ) ( 2 )    HURJA 146.00 ( 4250 ) ( -2 )    ICFC 162.00 ( 11311 ) ( -2 )    IGI 395.00 ( 710 ) ( 0 )    JBBL 157.00 ( 11175 ) ( -2 )    JBNL 208.00 ( 52057 ) ( 0 )    JBNLPO 100.00 ( 13907 ) ( 0 )    JOSHI 87.00 ( 600 ) ( -3 )    JSLBB 1,804.00 ( 794 ) ( -69 )    KADBL 187.00 ( 6000 ) ( -6 )    KBBL 237.00 ( 26051 ) ( 3 )    KBL 212.00 ( 33521 ) ( -1 )    KKHC 73.00 ( 100 ) ( -1 )    KPCL 96.00 ( 1350 ) ( 1 )    KRBL 118.00 ( 3511 ) ( 2 )    KSBBL 165.00 ( 67378 ) ( -1 )    LBBL 201.00 ( 17421 ) ( 4 )    LBL 218.00 ( 23441 ) ( 0 )    LEMF 8.03 ( 6000 ) ( 0.15 )    LGIL 461.00 ( 991 ) ( 2 )    LICN 1,643.00 ( 1673 ) ( -15 )    LLBS 693.00 ( 1511 ) ( 13 )    MBL 267.00 ( 26856 ) ( -1 )    MDB 238.00 ( 282 ) ( -7 )    MEGA 201.00 ( 48818 ) ( 0 )    MERO 565.00 ( 1181 ) ( 0 )    MFIL 126.00 ( 1250 ) ( -4 )    MHNL 103.00 ( 2250 ) ( -1 )    MLBBL 442.00 ( 37 ) ( -8 )    MLBL 194.00 ( 4348 ) ( -1 )    MNBBL 373.00 ( 15625 ) ( -2 )    MPFL 193.00 ( 213 ) ( -7 )    MPFLPO 118.00 ( 8000 ) ( 0 )    MSLB 900.00 ( 2010 ) ( 0 )    MSMBS 457.00 ( 94 ) ( -3 )    NABIL 827.00 ( 9849 ) ( 7 )    NABILP 800.00 ( 6605 ) ( -3 )    NADEP 440.00 ( 965 ) ( -1 )    NAGRO 326.00 ( 10 ) ( 15 )    NBB 224.00 ( 12763 ) ( -1 )    NBL 325.00 ( 49952 ) ( -1 )    NCCB 257.00 ( 42902 ) ( -1 )    NEF 8.09 ( 4053 ) ( -0.03 )    NGPL 120.00 ( 1340 ) ( 1 )    NHDL 129.00 ( 1040 ) ( -2 )    NHPC 68.00 ( 4570 ) ( -1 )    NIB 530.00 ( 10158 ) ( 1 )    NIBLPF 7.30 ( 1515 ) ( 0 )    NIBPO 486.00 ( 18783 ) ( 1 )    NICA 454.00 ( 39607 ) ( -4 )    NICGF 9.65 ( 1100 ) ( 0.09 )    NICL 376.00 ( 2061 ) ( 8 )    NIL 495.00 ( 2132 ) ( 4 )    NLBBL 495.00 ( 455 ) ( 13 )    NLG 763.00 ( 994 ) ( 1 )    NLIC 912.00 ( 5329 ) ( 0 )    NLICL 630.00 ( 2965 ) ( 1 )    NMBMF 1,000.00 ( 513 ) ( 0 )    NMBSF1 10.70 ( 1100 ) ( -0.03 )    NMFBS 1,478.00 ( 986 ) ( 10 )    NNLB 387.00 ( 60 ) ( 13 )    NSEWA 400.00 ( 280 ) ( -5 )    NTC 700.00 ( 1355 ) ( -3 )    NUBL 840.00 ( 473 ) ( 0 )    OHL 650.00 ( 6532 ) ( 1 )    PCBL 292.00 ( 7439 ) ( -1 )    PFL 138.00 ( 451 ) ( -1 )    PIC 1,022.00 ( 10199 ) ( -3 )    PICL 591.00 ( 6154 ) ( -29 )    PLIC 450.00 ( 2795 ) ( 2 )    PMHPL 112.00 ( 590 ) ( 0 )    PPCL 139.00 ( 16450 ) ( 0 )    PRIN 382.00 ( 4549 ) ( -6 )    PROFL 112.00 ( 20 ) ( -2 )    PRVU 269.00 ( 86755 ) ( -2 )    RADHI 166.00 ( 895 ) ( -1 )    RBCL 9,800.00 ( 448 ) ( 0 )    RBCLPO 8,900.00 ( 385 ) ( -100 )    RHPC 94.00 ( 188 ) ( -1 )    RLFL 133.00 ( 2515 ) ( 1 )    RMDC 648.00 ( 1679 ) ( -1 )    RRHP 107.00 ( 1110 ) ( 3 )    RSDC 370.00 ( 775 ) ( -5 )    SADBL 150.00 ( 10841 ) ( -1 )    SANIMA 348.00 ( 23209 ) ( 1 )    SBBLJ 194.00 ( 1958 ) ( 1 )    SBI 464.00 ( 14022 ) ( -2 )    SBL 324.00 ( 10071 ) ( 4 )    SCB 659.00 ( 8870 ) ( -10 )    SDESI 560.00 ( 1794 ) ( -3 )    SEOS 10.15 ( 4000 ) ( -0.2 )    SFFIL 210.00 ( 1010 ) ( 0 )    SHINE 260.00 ( 4927 ) ( 5 )    SHIVM 664.00 ( 39563 ) ( -1 )    SHL 233.00 ( 4879 ) ( 0 )    SHPC 255.00 ( 27904 ) ( -3 )    SIC 1,268.00 ( 23601 ) ( -46 )    SICL 825.00 ( 1275 ) ( 1 )    SIFC 155.00 ( 7195 ) ( -1 )    SIL 478.00 ( 1042 ) ( 6.923 )    SINDU 138.00 ( 19363 ) ( -3 )    SKBBL 958.00 ( 2082 ) ( 1 )    SLBBL 432.00 ( 903 ) ( -13 )    SLBS 735.00 ( 421 ) ( -5 )    SLBSL 548.00 ( 193 ) ( -11 )    SLICL 460.00 ( 9103 ) ( -8 )    SMATA 1,225.00 ( 74 ) ( -25 )    SMB 418.00 ( 20 ) ( 3 )    SMFDB 540.00 ( 215 ) ( -10 )    SPARS 505.00 ( 680 ) ( -15 )    SPDL 100.00 ( 1000 ) ( 0 )    SRBL 252.00 ( 10387 ) ( -2 )    SWBBL 880.00 ( 3987 ) ( 0 )    TRH 324.00 ( 24872 ) ( 6 )    UFL 181.00 ( 1140 ) ( -4 )    UIC 926.00 ( 170 ) ( -8 )    UMB 821.00 ( 1096 ) ( -31 )    UMHL 114.00 ( 337 ) ( -2 )    UNL 19,304.00 ( 10 ) ( -392 )    UPCL 93.00 ( 3770 ) ( 1 )    UPPER 263.00 ( 51498 ) ( -4 )    VLBS 515.00 ( 88 ) ( -12 )   

Dipshikha Dhitopatra Karobar Co. Pvt Ltd.

Anamnagar, Kathmandu
38
01-4102532,4102534
-
-
Dipak Raj Oli

Dipshikha Dhitopatra Karobar Co. Pvt Ltd.

Dhangadi, Kailali
38_RWS
091-521984,521985
-
-
Dipak Raj Oli DHN

Sani Securities Company Ltd.

Rastriya Naach Ghar, Jamal, Kathmandu
42
01-4166005, 4166006
-
-
Santosh Paudel

Sani Securities Company Ltd.

Shahid Chowk, Narayangadh, Chitwan
42_RWS
056-572272, 572333
-
-
Santosh Paudel Narayanghat

Swarna Laxmi Securities Pvt. Ltd.

Hetaunda, Makwanpur
37_RWS
057-524037,524137
-
-
Dharma Raj Sapkota Hetaunda

Swarna Laxmi Securities Pvt. Ltd.

Samar Building, Putalisadak, Kathmandu
37
01-4168064,4168067
-
-
Dharma Raj Sapkota

Secured Securities Ltd.

Pradarsani mrga,Kathmandu-31
36
01-4262861,4224523
-
-
Santosh Mainali

Secured Securities Ltd.

Bhadrapur road, Birtamod, Jhapa
36_RWS
023-546608,546609
-
-
Santosh Mainali Birtamod

Kohinoor Investment & Securities Pvt. Ltd.

Pokhara, Kaski
35_RWS
061-534445
-
-
Bharat Ranabhat Pokhara

Kohinoor Investment & Securities Pvt. Ltd.

Hattisar,Ktm
35
01-4442858,4442857
-
-
Bharat Ranabhat

Vision Securities Pvt. Ltd

Anamnagar-29,Kathmandu
34
01-4770408, 425452
-
-
Raj Kumar Timilsina

Vision Securities Pvt. Ltd

Chardobato chowk,Banepa, Kavre
34_RWS
011-663304,662802
-
-
Prakash Adhikari

Linch Stock Market Ltd.

Butwal
41
071-547292
-
-
Sarita Adhikari Butawal

Linch Stock Market Ltd.

New Baneshwor - 10, Kathmandu
41
01-4469367, 4469068
-
-
Sarita Adhikari

Dakshinkali Investment & Securities Pvt. Ltd.

Apex Building, Kamaladi, Kathmandu-28
33
4168640, 4168641
-
-
Dinesh Raj Sapkota

Dakshinkali Investment & Securities Pvt. Ltd.

Butwal, Palparoad
33_RWS
71-547089
-
-
Dinesh Raj Sapkota Butawal

Creative Securities Pvt Ltd

Banepa, Kavre
40_RWS
011-664176
-
-
Raman Dev Pant Banepa

Creative Securities Pvt Ltd

Kamalpokharai-28, Kathmandu,
40
01-4418410,4419582
-
-
Raman Dev Pant
Page 3/6 «First ‹Prev 123456
Terms of Use
Top