As of 2018-02-18    15:00:00   
ADBL 350.00 ( 11904 ) ( 0 )    AHPC 193.00 ( 4731 ) ( -7 )    AKPL 335.00 ( 10 ) ( 6 )    ALICL 890.00 ( 2937 ) ( -12 )    API 387.00 ( 556 ) ( -13 )    ARUN 166.00 ( 780 ) ( -3 )    BARUN 199.00 ( 90 ) ( 3 )    BFC 121.00 ( 2910 ) ( -2 )    BHBL 162.00 ( 340 ) ( 5 )    BNT 7,424.00 ( 283 ) ( 287 )    BOKL 387.00 ( 24095 ) ( -4 )    BPCL 559.00 ( 1970 ) ( -9 )    CBBL 1,020.00 ( 4345 ) ( -24 )    CBL 176.00 ( 31438 ) ( -3 )    CCBL 202.00 ( 86731 ) ( 3 )    CFCL 141.00 ( 1265 ) ( -2 )    CHCL 879.00 ( 5715 ) ( -12 )    CHL 180.00 ( 40 ) ( 6 )    CIT 3,500.00 ( 398 ) ( -1 )    CLBSL 817.00 ( 586 ) ( -27 )    CZBIL 285.00 ( 22504 ) ( -3 )    DBBL 184.00 ( 17342 ) ( -1 )    DDBL 854.00 ( 3423 ) ( -11 )    DHPL 138.00 ( 166 ) ( -2 )    EBL 860.00 ( 23017 ) ( 0 )    EBLCP 700.00 ( 14 ) ( 0 )    EDBL 370.00 ( 3280 ) ( -7 )    EIC 1,610.00 ( 1800 ) ( -23 )    FMDBL 580.00 ( 11454 ) ( -12 )    FOWAD 3,360.00 ( 768 ) ( -35 )    GBBL 202.00 ( 17316 ) ( 2 )    GBIME 331.00 ( 41861 ) ( 0 )    GDBL 240.00 ( 11682 ) ( -2 )    GFCL 151.00 ( 2220 ) ( 0 )    GILB 1,500.00 ( 199 ) ( -40 )    GIMES1 9.99 ( 18000 ) ( 0 )    GLICL 925.00 ( 5073 ) ( -25 )    GMFIL 161.00 ( 110 ) ( 0 )    GUFL 139.00 ( 518 ) ( -4 )    HAMRO 164.00 ( 3271 ) ( 4 )    HBL 667.00 ( 3754 ) ( 0 )    HDL 1,200.00 ( 740 ) ( -40 )    HGI 500.00 ( 22183 ) ( -1 )    HIDCL 165.00 ( 3381 ) ( -4 )    HPPL 359.00 ( 600 ) ( -13 )    ICFC 208.00 ( 932 ) ( -3 )    IGI 990.00 ( 1002 ) ( 5 )    JBBL 161.00 ( 15600 ) ( -5 )    JBNL 180.00 ( 69955 ) ( -4 )    JEFL 123.00 ( 683 ) ( 2 )    JSLBB 3,033.00 ( 6 ) ( -61 )    KADBL 219.00 ( 10 ) ( 4 )    KBBL 241.00 ( 9104 ) ( -5 )    KBL 278.00 ( 54832 ) ( -2 )    KKHC 141.00 ( 220 ) ( -2 )    KMBSL 188.00 ( 100 ) ( 1 )    KMCDB 1,335.00 ( 3289 ) ( -18 )    KMFL 1,572.00 ( 292 ) ( -24 )    KNBL 151.00 ( 1990 ) ( -1 )    KRBL 134.00 ( 1825 ) ( -1 )    KSBBL 167.00 ( 12374 ) ( -3 )    LBBL 169.00 ( 18244 ) ( -5 )    LBL 270.00 ( 11443 ) ( 0 )    LGIL 607.00 ( 12821 ) ( 5 )    LICN 1,905.00 ( 1424 ) ( -28 )    LLBS 1,295.00 ( 1960 ) ( -16 )    MBL 263.00 ( 15923 ) ( -6 )    MDB 309.00 ( 2075 ) ( -7 )    MERO 1,359.00 ( 2394 ) ( -69 )    MFIL 142.00 ( 200 ) ( -4 )    MLBBL 1,020.00 ( 306 ) ( 27 )    MLBL 190.00 ( 2323 ) ( -5 )    MMFDB 3,050.00 ( 100 ) ( 10 )    MNBBL 440.00 ( 27540 ) ( -8 )    MPFL 300.00 ( 303 ) ( -12 )    MSLB 2,895.00 ( 120 ) ( -59 )    MSMBS 788.00 ( 445 ) ( -22 )    NABIL 1,113.00 ( 19540 ) ( 9 )    NABILP 856.00 ( 6552 ) ( -9 )    NBB 259.00 ( 29940 ) ( 1 )    NBBL 2,451.00 ( 488 ) ( -34 )    NBF1 16.90 ( 11169 ) ( 0 )    NBL 354.00 ( 60388 ) ( -6 )    NCCB 324.00 ( 24656 ) ( -4 )    NCDB 144.00 ( 120 ) ( 2 )    NEF 9.91 ( 7724 ) ( -0.07 )    NGBBL 656.00 ( 2470 ) ( -19 )    NGPL 229.00 ( 440 ) ( -5 )    NHDL 211.00 ( 520 ) ( -7 )    NHPC 109.00 ( 9400 ) ( -6 )    NIB 687.00 ( 40995 ) ( 4 )    NIBLPF 9.50 ( 13992 ) ( 0 )    NIBPO 596.00 ( 8100 ) ( -5 )    NIBSF1 12.00 ( 3000 ) ( 0.12 )    NICA 360.00 ( 31366 ) ( 3 )    NICL 1,270.00 ( 577 ) ( -45 )    NIL 600.00 ( 14378 ) ( -9 )    NLBBL 780.00 ( 3506 ) ( -10 )    NLG 1,008.00 ( 1823 ) ( -13 )    NLIC 1,791.00 ( 10168 ) ( -33 )    NLICL 1,490.00 ( 6217 ) ( -30 )    NMB 475.00 ( 17687 ) ( -6 )    NMBHF1 10.00 ( 23298 ) ( 0.1 )    NMBMF 1,757.00 ( 27 ) ( -35 )    NMBSF1 12.99 ( 27965 ) ( 0.39 )    NMFBS 2,320.00 ( 372 ) ( -38 )    NNLB 2,380.00 ( 70 ) ( 0 )    NTC 755.00 ( 5695 ) ( -11 )    NUBL 1,213.00 ( 2830 ) ( 0 )    ODBL 229.00 ( 15499 ) ( 0 )    OHL 663.00 ( 400 ) ( 0 )    PCBL 314.00 ( 21906 ) ( 1 )    PFL 165.00 ( 2150 ) ( 0 )    PIC 1,305.00 ( 988 ) ( -45 )    PICL 790.00 ( 2995 ) ( 0 )    PLIC 1,688.00 ( 5987 ) ( -21 )    PRIN 770.00 ( 14175 ) ( -9 )    PROFL 196.00 ( 1270 ) ( -16 )    PRVU 234.00 ( 38574 ) ( -4 )    PURBL 202.00 ( 1197 ) ( -11 )    RBCL 13,410.00 ( 492 ) ( -100 )    RBCLPO 12,800.00 ( 856 ) ( -96 )    RHPC 144.00 ( 1992 ) ( -1 )    RMDC 670.00 ( 2018 ) ( -13 )    RSDC 884.00 ( 6278 ) ( -43 )    SADBL 195.00 ( 7842 ) ( 2 )    SANIMA 369.00 ( 73597 ) ( -1 )    SBBLJ 217.00 ( 400 ) ( -12 )    SBI 594.00 ( 10335 ) ( -6 )    SBL 365.00 ( 48946 ) ( 1 )    SCB 999.00 ( 15350 ) ( 4 )    SEF 9.60 ( 11500 ) ( -0.2 )    SEOS 12.30 ( 1000 ) ( 0.06 )    SFFIL 303.00 ( 90 ) ( -6 )    SHINE 300.00 ( 7881 ) ( -10 )    SHL 263.00 ( 11697 ) ( -7 )    SHPC 395.00 ( 20529 ) ( -10 )    SIC 1,412.00 ( 936 ) ( 16 )    SICL 1,190.00 ( 4991 ) ( -35 )    SIFC 245.00 ( 1210 ) ( -1 )    SIL 927.00 ( 3222 ) ( -23 )    SINDU 149.00 ( 2366 ) ( -3 )    SKBBL 1,218.00 ( 4866 ) ( -36 )    SKDBL 138.00 ( 300 ) ( -1 )    SLBBL 1,658.00 ( 255 ) ( -32 )    SLICL 907.00 ( 2445 ) ( -9 )    SMFDB 1,232.00 ( 1637 ) ( -8 )    SPDL 153.00 ( 4331 ) ( -3 )    SRBL 264.00 ( 13643 ) ( -3 )    SWBBL 1,355.00 ( 1717 ) ( -16 )    TNBL 206.00 ( 165 ) ( -5 )    TRH 306.00 ( 920 ) ( -6 )    UFL 215.00 ( 1410 ) ( -4 )    UIC 1,136.00 ( 3010 ) ( -29 )    UMHL 226.00 ( 822 ) ( -8 )    UNL 27,977.00 ( 30 ) ( -11 )    VLBS 885.00 ( 1207 ) ( -25 )    WMBF 122.00 ( 2076 ) ( -2 )    WOMI 1,590.00 ( 748 ) ( -59 )   
S.N. Firm Name Code Tell No. Address Remarks
21 Sagarmatha Securities Private Limited 18 4439315,9841564715 Kathmandu,
22 Nepal Investment And Securities Trading Private Limited 19 4495450 Kathmandu,
23 Sipla Securities Private Limited 20 4255782 Kathmandu,
24 Midas Stock Broking Company Private Limited 21 4240089 Kathmandu,
25 Siprabi Securities Pvt. Ltd. 22 5530701 Kathmandu,
26 Siprabi Securities Pvt. Ltd. 22_RWS 051-523818 Resham Kothi, Birgunj
27 Sweta Securities Private Limited 25 4444791,4416936 Kathmandu
28 Asian Securities Private Ltd. 26 4424351,4424896 Putalisadak-32,Kathmandu (Near NMB Bank)
29 Asian Securities Private Ltd. 26 4424351,4424896 Putalisadak-32,Kathmandu (Near NMB Bank)
30 Shree Krishna Securities Ltd. 28 4441225,4441226 Alliance Tower, 3rd Floor, Charkhal Road, Dillibazar, Kathmandu,
31 Trisul Securities & Invt. Ltd. 29 4440709 Kathmandu,
32 Trisul Securities & Invt. Ltd. 29_RWS 056-528426 Milan Road, Narayanghat
33 Premier Securities Company Ltd. 32 4432700 , 4432704 Kathmandu,
34 Premier Securities Company Ltd. 32_RWS 061-534201 New Road, Pokhara
35 Creative Securities Pvt Ltd 40 4419572,4418410 Putalisadak, Kathmandu,
36 Dakshinkali Investment & Securities Pvt. Ltd. 33 4168640 Kathmandu Plaza 1st Floor,
37 Linch Stock Market Ltd. 41 4469367,4481750 New Baneshowar,
38 Vision Securities Pvt. Ltd 34 4438624 Laxmi Plaza, Ramshah Path,
39 Kohinoor Investment & Securities Pvt. Ltd. 35 01-4442858,4442868 Near Marcopolo Business Hotel,
40 Secured Securities Ltd. 36 4262861, 4224523 Putalisadak-Pradarshani Marg, Opp. to Padmodaya School
Top