As of 2017-01-18    15:00:00   
ADBL 520.00 ( 3386 ) ( -3 )    AHPC 247.00 ( 491 ) ( 0 )    ALDBL 290.00 ( 782 ) ( 3 )    ALICL 1,392.00 ( 783 ) ( -8 )    API 396.00 ( 350 ) ( 6 )    BARUN 275.00 ( 220 ) ( 0 )    BHBL 375.00 ( 20 ) ( -2 )    BOKL 611.00 ( 9956 ) ( 1 )    CBBL 1,080.00 ( 350 ) ( 4 )    CBL 249.00 ( 20802 ) ( -1 )    CCBL 329.00 ( 2671 ) ( 3 )    CHCL 806.00 ( 2558 ) ( -3 )    CIT 3,790.00 ( 42 ) ( -30 )    CZBIL 483.00 ( 11203 ) ( -5 )    DBBL 212.00 ( 1110 ) ( 9 )    DDBL 2,258.00 ( 760 ) ( 58 )    EBL 1,896.00 ( 1478 ) ( -4 )    EDBL 576.00 ( 249 ) ( 11 )    EIC 1,548.00 ( 600 ) ( 27 )    FMDBL 887.00 ( 1298 ) ( -14 )    GBBL 390.00 ( 2783 ) ( 0 )    GBIME 418.00 ( 5733 ) ( -3 )    GLICL 682.00 ( 2908 ) ( -8 )    GMFIL 234.00 ( 750 ) ( -4 )    GRDBL 580.00 ( 6619 ) ( -42 )    HBL 900.00 ( 2609 ) ( -5 )    HDL 675.00 ( 400 ) ( -75 )    HGI 1,295.00 ( 100 ) ( 25 )    HIDCL 222.00 ( 13593 ) ( 0 )    ICFC 255.00 ( 1524 ) ( -5 )    ILFCM 670.00 ( 40 ) ( -9 )    JBBL 285.00 ( 852 ) ( -5 )    JEFL 198.00 ( 240 ) ( 0 )    JFL 246.00 ( 100 ) ( 4 )    JSLBB 1,860.00 ( 70 ) ( 139 )    KBBL 325.00 ( 10225 ) ( -4 )    KBL 545.00 ( 9096 ) ( 0 )    KEBL 570.00 ( 142 ) ( 5 )    KKHC 292.00 ( 507 ) ( -32 )    KMCDB 1,685.00 ( 3208 ) ( 93 )    KMFL 1,854.00 ( 10 ) ( 36 )    KNBL 525.00 ( 54 ) ( -1 )    KRBL 283.00 ( 108 ) ( -12 )    LBL 765.00 ( 7660 ) ( 7 )    LFC 176.00 ( 10 ) ( 3 )    LGIL 1,305.00 ( 1263 ) ( 20 )    LICN 2,480.00 ( 758 ) ( 72 )    LLBS 1,087.00 ( 67 ) ( -58 )    LVF1 11.25 ( 5000 ) ( -0.1 )    MBL 392.00 ( 3654 ) ( -2 )    MDB 500.00 ( 1558 ) ( 10 )    MEGA 474.00 ( 13847 ) ( -1 )    MFIL 173.00 ( 210 ) ( -6 )    MIDBL 544.00 ( 614 ) ( 0 )    MLBBL 830.00 ( 183 ) ( 13 )    MLBL 265.00 ( 14486 ) ( -8 )    MNBBL 790.00 ( 462 ) ( 6 )    MSMBS 709.00 ( 220 ) ( 39 )    NABIL 1,500.00 ( 4942 ) ( -5 )    NABILP 1,125.00 ( 2287 ) ( -4 )    NBB 721.00 ( 13351 ) ( 0 )    NBBL 2,080.00 ( 44 ) ( 0 )    NBF1 18.73 ( 647179 ) ( -0.37 )    NBIL 992.00 ( 981 ) ( 8 )    NBL 405.00 ( 31504 ) ( -1 )    NGBBL 510.00 ( 110 ) ( 0 )    NGPL 294.00 ( 237 ) ( -3 )    NHPC 139.00 ( 19591 ) ( 0 )    NIB 705.00 ( 18197 ) ( -1 )    NIBPO 645.00 ( 1649 ) ( -5 )    NIBSF1 11.35 ( 2100 ) ( -0.18 )    NICA 499.00 ( 12104 ) ( -1 )    NICL 844.00 ( 1651 ) ( 19 )    NIL 820.00 ( 500 ) ( 12 )    NLBBL 1,397.00 ( 479 ) ( 34 )    NLG 1,230.00 ( 948 ) ( 0 )    NLIC 2,740.00 ( 5383 ) ( 20 )    NLICL 2,025.00 ( 1490 ) ( 25 )    NMB 505.00 ( 7043 ) ( -9 )    NMBMF 1,500.00 ( 11 ) ( -25 )    NMBSF1 12.30 ( 3000 ) ( -0.2 )    NTC 691.00 ( 17390 ) ( -1 )    NUBL 1,301.00 ( 481 ) ( -13 )    OHL 471.00 ( 215 ) ( -4 )    PCBL 413.00 ( 3477 ) ( -2 )    PFL 231.00 ( 1412 ) ( -5 )    PIC 1,399.00 ( 500 ) ( -1 )    PICL 1,164.00 ( 10 ) ( 19 )    PLIC 1,638.00 ( 1851 ) ( 32 )    PRIN 1,095.00 ( 2443 ) ( -5 )    PROFL 158.00 ( 1100 ) ( -3 )    PRVU 349.00 ( 102927 ) ( 5 )    PRVUPO 201.00 ( 25000 ) ( 0 )    PURBL 326.00 ( 417 ) ( 6 )    RBBBL 371.00 ( 441 ) ( -10 )    RBCL 11,373.00 ( 35 ) ( 153 )    RHPC 214.00 ( 1380 ) ( 0 )    RMDC 600.00 ( 800 ) ( 8 )    RMFL 1,260.00 ( 11 ) ( -5 )    SADBL 352.00 ( 548 ) ( 16 )    SAFL 255.00 ( 600 ) ( 0 )    SAJHA 241.00 ( 200 ) ( -4 )    SANIMA 526.00 ( 9710 ) ( -2 )    SBI 1,425.00 ( 1008 ) ( 9 )    SBL 991.00 ( 18294 ) ( -3 )    SCB 2,195.00 ( 5845 ) ( -15 )    SDBL 331.00 ( 3021 ) ( 0 )    SEOS 12.25 ( 1000 ) ( 0.15 )    SETI 190.00 ( 869 ) ( -17 )    SFFIL 491.00 ( 110 ) ( 0 )    SHINE 350.00 ( 504 ) ( -7 )    SHL 310.00 ( 700 ) ( -5 )    SHPC 786.00 ( 523 ) ( 0 )    SIC 1,132.00 ( 700 ) ( -18 )    SICL 2,125.00 ( 4431 ) ( 17 )    SIGS1 22.30 ( 4000 ) ( -0.45 )    SIL 1,300.00 ( 578 ) ( 10 )    SKBBL 1,025.00 ( 2237 ) ( -5 )    SLICL 681.00 ( 132 ) ( -4 )    SMFDB 1,600.00 ( 644 ) ( -80 )    SRBL 490.00 ( 1298 ) ( 1 )    SWBBL 1,250.00 ( 498 ) ( 10 )    SYFL 146.00 ( 17960 ) ( -2 )    TDBL 419.00 ( 230 ) ( 2 )    TNBL 363.00 ( 2836 ) ( 26 )    TRH 207.00 ( 40 ) ( 3 )    UIC 1,075.00 ( 1420 ) ( -8 )    UNL 27,000.00 ( 30 ) ( 0 )    VLBS 780.00 ( 33 ) ( 0 )    VSDBL 179.00 ( 28463 ) ( -1 )    WDBL 273.00 ( 208 ) ( -2 )    WOMI 1,200.00 ( 1416 ) ( -35 )    YETI 270.00 ( 2090 ) ( 6 )   
S.N. Firm Name Code Tell No. Address Remarks
1 ABC Securities Private Limited 17 4230787 Kathmandu,
2 ABC Securities Private Limited 17_RWS 025-524083 19,Prithvi Marg,Dharan-1
3 Agrawal Securities (PVT) Ltd. 6 4424406, 4424657 Dillibajar, Radhey Marg
4 Agrawal Securities (PVT) Ltd. 6_RWS 021-531667 Main Road, Biratnagar
5 Arun Securities (PVT) Ltd. 3 014239567 Putalisadak, Glass House
6 Aryatara Investment & Securities 57 4233596 AnamNagar,
7 Ashutosh Brokerage & Securities (PVT) Ltd. 8 4220276 Kathmandu,
8 Asian Securities Private Ltd. 26 4424351,4424896 Putalisadak-32,Kathmandu (Near NMB Bank)
9 Asian Securities Private Ltd. 26 4424351,4424896 Putalisadak-32,Kathmandu (Near NMB Bank)
10 Bhrikuti Stock Broking Co. Pvt. Ltd. 55 4223466 New Road,
11 Creative Securities Pvt Ltd 40 4419572,4418410 Putalisadak, Kathmandu,
12 Cristal Kanchanjanga Securites Pvt. Ltd. 50 01-4011176,4011072 New Plaza, Kathmandu
13 Dakshinkali Investment & Securities Pvt. Ltd. 33 4168640 Kathmandu Plaza 1st Floor,
14 Deevyaa Securities & Stock House Pvt. Ltd 59 4421488,9851103371 New Plazaa, Putalisadak
15 Dipshikha Dhitopatra Karobar Co. Pvt Ltd. 38 4102532 Ranabhat Complex, AnamNagar,
16 Dipshikha Dhitopatra Karobar Company Pvt. Ltd. 38_RWS 091521984 / 85 Dhangadhi
17 Dynamic Money Managers Securities Pvt. Ltd. 44 4414522 Kamal Pokhari,
18 Imperial Securities Company Pvt. Ltd. 45 4231004 Anamnagar,
19 Investment Management Nepal Pvt. Ltd. 53 4256589 Tripureshwor,
20 J.F. Securites (PVT) Ltd. 7 4442912 Putalisadak,
Top