As of 2017-09-26    15:00:00   
ADBL 445.00 ( 5132 ) ( -3 )    AHPC 220.00 ( 50 ) ( 1 )    AKPL 340.00 ( 3344 ) ( 0 )    ALICL 1,505.00 ( 2383 ) ( 13 )    API 570.00 ( 1039 ) ( -4 )    ARUN 170.00 ( 10 ) ( 3 )    BARUN 222.00 ( 1633 ) ( 8 )    BBC 2,265.00 ( 1903 ) ( -246 )    BHBL 272.00 ( 1080 ) ( 1 )    BNT 6,723.00 ( 155 ) ( -277 )    BOKL 434.00 ( 12120 ) ( -5 )    BPCL 624.00 ( 595 ) ( 0 )    CBBL 1,472.00 ( 252 ) ( 7 )    CBL 230.00 ( 11710 ) ( 0 )    CCBL 227.00 ( 17968 ) ( -2 )    CFCL 188.00 ( 1750 ) ( -2 )    CHCL 800.00 ( 6536 ) ( 2 )    CHL 175.00 ( 1151 ) ( 6 )    CIT 3,750.00 ( 1204 ) ( 5 )    CLBSL 1,297.00 ( 152 ) ( 21 )    CZBIL 308.00 ( 9836 ) ( 6 )    DBBL 263.00 ( 18524 ) ( 11 )    DDBL 1,248.00 ( 2655 ) ( 8 )    DHPL 148.00 ( 1409 ) ( 1 )    EBL 1,225.00 ( 5330 ) ( 5 )    EDBL 460.00 ( 5230 ) ( 19 )    EIC 2,680.00 ( 660 ) ( 10 )    FMDBL 870.00 ( 1680 ) ( 20 )    FOWAD 3,700.00 ( 864 ) ( 50 )    GBBL 261.00 ( 3137 ) ( 0 )    GBIME 381.00 ( 8700 ) ( 2 )    GDBL 370.00 ( 2817 ) ( 3 )    GFCL 180.00 ( 3247 ) ( 3 )    GFL 138.00 ( 670 ) ( 3 )    GLICL 1,041.00 ( 2737 ) ( -7 )    GMFIL 262.00 ( 910 ) ( 2 )    GUFL 191.00 ( 31 ) ( -3 )    HAMRO 200.00 ( 750 ) ( -4 )    HBL 891.00 ( 308 ) ( -5 )    HGI 735.00 ( 652 ) ( -4 )    HIDCL 180.00 ( 4650 ) ( 0 )    HPPL 388.00 ( 7880 ) ( 2 )    ICFC 270.00 ( 1468 ) ( 4 )    JBBL 185.00 ( 16299 ) ( 0 )    JBNL 252.00 ( 35558 ) ( -2 )    JFL 271.00 ( 1110 ) ( 2 )    JSLBB 3,761.00 ( 66 ) ( -19 )    KBBL 294.00 ( 2650 ) ( -1 )    KBL 297.00 ( 13289 ) ( 2 )    KEBL 385.00 ( 50 ) ( 0 )    KKHC 164.00 ( 364 ) ( 2 )    KMCDB 1,995.00 ( 949 ) ( 11 )    KMFL 2,386.00 ( 50 ) ( -5 )    KNBL 227.00 ( 220 ) ( 12 )    KRBL 274.00 ( 582 ) ( 4 )    KSBBL 218.00 ( 10633 ) ( 2 )    LBBL 212.00 ( 2972 ) ( 0 )    LBL 339.00 ( 2374 ) ( 4 )    LEMF 9.92 ( 1500 ) ( 0.03 )    LGIL 935.00 ( 872 ) ( 20 )    LICN 2,090.00 ( 4660 ) ( -10 )    LLBS 1,680.00 ( 83 ) ( 10 )    LVF1 11.27 ( 25000 ) ( -0.23 )    MBL 324.00 ( 4908 ) ( 0 )    MDB 541.00 ( 548 ) ( -6 )    MERO 1,719.00 ( 4029 ) ( 19 )    MFIL 151.00 ( 3150 ) ( 6 )    MLBBL 1,261.00 ( 100 ) ( -19 )    MLBL 224.00 ( 8594 ) ( 1 )    MMFDB 3,050.00 ( 364 ) ( 51 )    MNBBL 614.00 ( 1491 ) ( 6 )    MSMBS 1,094.00 ( 309 ) ( -18 )    NABIL 1,263.00 ( 6134 ) ( 3 )    NABILP 868.00 ( 5383 ) ( -4 )    NBB 331.00 ( 23569 ) ( 0 )    NBBL 3,865.00 ( 1279 ) ( 45 )    NBL 354.00 ( 10069 ) ( 4 )    NCCB 353.00 ( 5313 ) ( 1 )    NCDB 316.00 ( 3750 ) ( 8 )    NEF 10.20 ( 965 ) ( 0.04 )    NGBBL 707.00 ( 1648 ) ( 2 )    NGPL 237.00 ( 130 ) ( 9 )    NHPC 132.00 ( 1990 ) ( 0 )    NIB 764.00 ( 42483 ) ( 7 )    NIBLPF 10.01 ( 5050 ) ( 0.01 )    NIBPO 674.00 ( 11530 ) ( 11 )    NIBSF1 12.00 ( 3000 ) ( -0.5 )    NICA 357.00 ( 5974 ) ( 1 )    NICL 1,384.00 ( 140 ) ( -16 )    NIL 931.00 ( 1649 ) ( 10 )    NLBBL 1,315.00 ( 1107 ) ( 5 )    NLG 1,505.00 ( 1261 ) ( -26 )    NLIC 2,000.00 ( 6128 ) ( 4 )    NLICL 1,825.00 ( 1541 ) ( 15 )    NMB 494.00 ( 3008 ) ( 6 )    NMBHF1 10.04 ( 3328 ) ( -0.21 )    NMBMF 2,758.00 ( 359 ) ( -6 )    NMBSF1 12.29 ( 77000 ) ( 0.34 )    NMFBS 3,350.00 ( 62 ) ( 0 )    NNLB 2,735.00 ( 190 ) ( -14 )    NTC 715.00 ( 1570 ) ( 3 )    NUBL 2,420.00 ( 1206 ) ( 20 )    ODBL 300.00 ( 2101 ) ( 0 )    OHL 856.00 ( 167 ) ( -34 )    PCBL 434.00 ( 18974 ) ( -1 )    PFL 230.00 ( 91 ) ( -7 )    PIC 1,665.00 ( 19 ) ( 25 )    PICL 1,443.00 ( 1790 ) ( -2 )    PLIC 1,885.00 ( 1380 ) ( 5 )    PRIN 1,144.00 ( 2716 ) ( 4 )    PROFL 226.00 ( 655 ) ( -10 )    PRVU 385.00 ( 5625 ) ( 6 )    PURBL 311.00 ( 648 ) ( 5 )    RBCL 15,850.00 ( 30 ) ( -148 )    RBCLPO 14,250.00 ( 135 ) ( -249 )    RHPC 163.00 ( 2045 ) ( -1 )    RLFL 210.00 ( 709 ) ( -3 )    RMDC 790.00 ( 606 ) ( 2 )    RMFL 2,067.00 ( 249 ) ( -33 )    RSDC 1,349.00 ( 960 ) ( 9 )    SADBL 373.00 ( 1638 ) ( 4 )    SANIMA 342.00 ( 14099 ) ( 1 )    SBBLJ 320.00 ( 150 ) ( -2 )    SBI 854.00 ( 2505 ) ( 14 )    SBL 428.00 ( 2765 ) ( 1 )    SCB 2,194.00 ( 5059 ) ( 7 )    SEOS 11.74 ( 61700 ) ( -0.19 )    SFFIL 566.00 ( 20 ) ( 21 )    SHINE 419.00 ( 13403 ) ( 7 )    SHL 358.00 ( 500 ) ( 0 )    SHPC 530.00 ( 2150 ) ( -15 )    SIC 1,670.00 ( 630 ) ( 10 )    SICL 1,999.00 ( 4186 ) ( -6 )    SIFC 474.00 ( 99 ) ( 9 )    SIGS1 20.50 ( 42400 ) ( -0.31 )    SIL 1,486.00 ( 2618 ) ( 4 )    SINDU 190.00 ( 1083 ) ( 5 )    SKBBL 1,565.00 ( 1828 ) ( 5 )    SKDBL 193.00 ( 126 ) ( 7 )    SLBBL 2,380.00 ( 1077 ) ( 30 )    SLICL 970.00 ( 3225 ) ( 20 )    SMFDB 2,070.00 ( 355 ) ( -30 )    SPDL 162.00 ( 130 ) ( -5 )    SRBL 320.00 ( 20423 ) ( -2 )    SWBBL 1,750.00 ( 878 ) ( 11 )    SYFL 151.00 ( 5740 ) ( -4 )    TNBL 280.00 ( 137 ) ( 4 )    TRH 280.00 ( 270 ) ( -1 )    UIC 1,295.00 ( 3440 ) ( 0 )    UMHL 270.00 ( 398 ) ( 9 )    VLBS 1,290.00 ( 1095 ) ( -55 )    WMBF 138.00 ( 10 ) ( -2 )    WOMI 1,928.00 ( 48 ) ( 8 )   
S.N. Firm Name Code Tell No. Address Remarks
1 Kumari Securities Private Limited 1 4423689 Dillibazar, Back of Batule Ghar
2 Pragyan Securities (PVT) Ltd. 10 4413392 Kamaladi, Kathmandu
3 Pragyan Securities (PVT) Ltd. 10_RWS 021-527283 College Road, Biratnagar
4 Malla & Malla Stock Broking Company Pvt. Limited 11 4432088 Kathmandu,
5 Thrive Brokerage House Pvt. Ltd 13 4419051 Kathmandu, Naxal
6 Thrive Brokerage House Pvt. Ltd 13_RWS 061-526877/ 522935 Gairipatan, Pokhara
7 Nepal Stock House (PVT) Ltd. 14 4265888 Kathmandu,
8 Nepal Stock House (PVT) Ltd. 14_RWS 061-536258/534694 Gairapatan, Pokhara
9 Primo Securities (PVT) Ltd. 16 4168214 Kathmandu,
10 ABC Securities Private Limited 17 4230787 Kathmandu,
11 ABC Securities Private Limited 17_RWS 025-524083 19,Prithvi Marg,Dharan-1
12 Sagarmatha Securities Private Limited 18 4439315,9841564715 Kathmandu,
13 Nepal Investment And Securities Trading Private Limited 19 4495450 Kathmandu,
14 Kumari Securities Private Limited 1_RWS 061-537411 /511 New Road, Pokhara
15 Sipla Securities Private Limited 20 4255782 Kathmandu,
16 Midas Stock Broking Company Private Limited 21 4240089 Kathmandu,
17 Siprabi Securities Pvt. Ltd. 22 5530701 Kathmandu,
18 Siprabi Securities Pvt. Ltd. 22_RWS 051-523818 Resham Kothi, Birgunj
19 Sweta Securities Private Limited 25 4444791,4416936 Kathmandu
20 Asian Securities Private Ltd. 26 4424351,4424896 Putalisadak-32,Kathmandu (Near NMB Bank)
Top